25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 86.200 | 1,250,000 | 8,395,000 | 20.988 | 520,000 | 0.082 | 240,000 | 0.084 |
| 17/09/2025 | 0.092 | 86.600 | 660,000 | 8,675,000 | 21.688 | 515,000 | 0.098 | ||
| 16/09/2025 | 0.105 | 87.100 | 305,000 | 8,160,000 | 20.400 | 45,000 | 0.113 | ||
| 15/09/2025 | 0.122 | 87.650 | 215,000 | 8,115,000 | 20.288 | 85,000 | 0.112 | 40,000 | 0.117 |
| 12/09/2025 | 0.142 | 87.850 | 120,000 | 8,160,000 | 20.400 | 45,000 | 0.136 | ||
| 11/09/2025 | 0.127 | 87.300 | 815,000 | 8,205,000 | 20.512 | 140,000 | 0.133 | 5,000 | 0.111 |
| 10/09/2025 | 0.126 | 87.050 | 1,025,000 | 8,340,000 | 20.850 | 610,000 | 0.125 | 30,000 | 0.129 |
| 09/09/2025 | 0.117 | 86.750 | 2,035,000 | 8,920,000 | 22.300 | 810,000 | 0.111 | 75,000 | 0.097 |
| 08/09/2025 | 0.091 | 85.600 | 825,000 | 9,655,000 | 24.138 | 595,000 | 0.086 | ||
| 05/09/2025 | 0.092 | 85.850 | 340,000 | 9,060,000 | 22.650 | 85,000 | 0.088 | ||
| 04/09/2025 | 0.093 | 85.400 | 390,000 | 8,975,000 | 22.438 | 80,000 | 0.093 | 165,000 | 0.091 |
| 03/09/2025 | 0.102 | 85.700 | 2,085,000 | 8,890,000 | 22.225 | 780,000 | 0.090 | 325,000 | 0.090 |
| 02/09/2025 | 0.101 | 85.600 | 365,000 | 9,345,000 | 23.362 | 275,000 | 0.109 | ||
| 01/09/2025 | 0.128 | 86.550 | 9,185,000 | 9,070,000 | 22.675 | 4,070,000 | 0.142 | 4,780,000 | 0.136 |
| 29/08/2025 | 0.140 | 86.700 | 235,000 | 8,360,000 | 20.900 | 45,000 | 0.139 | ||
| 28/08/2025 | 0.148 | 86.750 | 1,400,000 | 8,405,000 | 21.012 | 1,235,000 | 0.141 | 95,000 | 0.158 |
| 27/08/2025 | 0.130 | 86.400 | 2,170,000 | 9,545,000 | 23.862 | 1,180,000 | 0.170 | 30,000 | 0.148 |
| 26/08/2025 | 0.167 | 87.300 | 4,125,000 | 10,695,000 | 26.737 | 1,850,000 | 0.179 | 1,875,000 | 0.175 |
| 25/08/2025 | 0.192 | 87.600 | 2,125,000 | 10,670,000 | 26.675 | 1,355,000 | 0.187 | 540,000 | 0.175 |
| 22/08/2025 | 0.164 | 87.050 | 2,650,000 | 11,485,000 | 28.713 | 445,000 | 0.158 | 675,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |