25671 中芯瑞银六十购Ｂ (认购证)
按盘价 
0.088 +0.027 (+44.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.088 | 70.900 | 375,000 | ||||||
| 29/04/2026 | 0.061 | 65.800 | 500,000 | 275,000 | 0.270 | 200,000 | 0.058 | 200,000 | 0.058 |
| 28/04/2026 | 0.061 | 66.050 | 1,725,000 | 275,000 | 0.270 | 825,000 | 0.070 | 775,000 | 0.071 |
| 27/04/2026 | 0.078 | 68.250 | 2,950,000 | 325,000 | 0.330 | 1,450,000 | 0.079 | 1,275,000 | 0.080 |
| 24/04/2026 | 0.057 | 64.300 | 375,000 | 500,000 | 0.500 | 75,000 | 0.057 | 300,000 | 0.057 |
| 23/04/2026 | 0.035 | 58.450 | 450,000 | 275,000 | 0.270 | 250,000 | 0.037 | 200,000 | 0.036 |
| 22/04/2026 | 0.038 | 59.300 | 1,200,000 | 325,000 | 0.330 | 550,000 | 0.037 | 600,000 | 0.038 |
| 21/04/2026 | 0.042 | 60.100 | 75,000 | 275,000 | 0.270 | 25,000 | 0.041 | 25,000 | 0.041 |
| 20/04/2026 | 0.041 | 59.800 | 175,000 | 275,000 | 0.270 | 125,000 | 0.040 | 50,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 600,000 | 350,000 | 0.350 | 225,000 | 0.040 | 300,000 | 0.041 |
| 16/04/2026 | 0.042 | 59.950 | 850,000 | 275,000 | 0.270 | 425,000 | 0.042 | 425,000 | 0.040 |
| 15/04/2026 | 0.041 | 59.300 | 525,000 | 275,000 | 0.270 | 300,000 | 0.042 | 225,000 | 0.044 |
| 14/04/2026 | 0.038 | 57.950 | 575,000 | 350,000 | 0.350 | 250,000 | 0.038 | 325,000 | 0.038 |
| 13/04/2026 | 0.036 | 57.150 | 800,000 | 275,000 | 0.270 | 450,000 | 0.037 | 350,000 | 0.036 |
| 10/04/2026 | 0.040 | 58.250 | 200,000 | 375,000 | 0.380 | 50,000 | 0.039 | 150,000 | 0.040 |
| 09/04/2026 | 0.033 | 55.700 | 400,000 | 275,000 | 0.270 | 200,000 | 0.034 | 200,000 | 0.033 |
| 08/04/2026 | 0.035 | 56.150 | 0 | 275,000 | 0.270 | ||||
| 02/04/2026 | 0.020 | 51.000 | 800,000 | 275,000 | 0.270 | 400,000 | 0.021 | 400,000 | 0.022 |
| 01/04/2026 | 0.025 | 52.850 | 0 | 275,000 | 0.270 | ||||
| 31/03/2026 | 0.020 | 50.700 | 200,000 | 275,000 | 0.270 | 100,000 | 0.021 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |