25683 腾讯瑞银六九购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 1,050,000 | 0.350 | 100,000 | 0.049 | 150,000 | 0.048 | ||
| 20/03/2026 | 0 | 1,000,000 | 0.330 | 120,000 | 0.052 | 120,000 | 0.052 | ||
| 19/03/2026 | 0 | 1,000,000 | 0.330 | 2,560,000 | 0.053 | 3,560,000 | 0.052 | ||
| 18/03/2026 | 0 | 0 | 0.000 | 3,880,000 | 0.075 | 3,880,000 | 0.076 | ||
| 17/03/2026 | 0 | 0 | 0.000 | 2,360,000 | 0.089 | 2,110,000 | 0.088 | ||
| 16/03/2026 | 0 | 250,000 | 0.080 | 3,480,000 | 0.090 | 3,500,000 | 0.089 | ||
| 13/03/2026 | 0 | 230,000 | 0.080 | 2,740,000 | 0.087 | 2,970,000 | 0.086 | ||
| 12/03/2026 | 0 | 0 | 0.000 | 2,750,000 | 0.080 | 2,650,000 | 0.079 | ||
| 11/03/2026 | 0 | 100,000 | 0.030 | 100,000 | 0.085 | ||||
| 10/03/2026 | 0 | 0 | 0.000 | ||||||
| 09/03/2026 | 0 | 0 | 0.000 | 210,000 | 0.049 | 160,000 | 0.048 | ||
| 06/03/2026 | 0 | 50,000 | 0.020 | 100,000 | 0.052 | 100,000 | 0.052 | ||
| 05/03/2026 | 0 | 50,000 | 0.020 | 800,000 | 0.049 | 850,000 | 0.050 | ||
| 04/03/2026 | 0 | 0 | 0.000 | 2,830,000 | 0.050 | 2,760,000 | 0.051 | ||
| 03/03/2026 | 0 | 70,000 | 0.020 | 2,650,000 | 0.057 | 2,720,000 | 0.057 | ||
| 02/03/2026 | 0 | 0 | 0.000 | 2,020,000 | 0.054 | 1,960,000 | 0.053 | ||
| 27/02/2026 | 0 | 60,000 | 0.020 | 1,470,000 | 0.058 | 1,430,000 | 0.059 | ||
| 26/02/2026 | 0 | 100,000 | 0.030 | 840,000 | 0.062 | 870,000 | 0.063 | ||
| 25/02/2026 | 0 | 70,000 | 0.020 | 3,000,000 | 0.065 | 1,410,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |