25698 汇丰法兴六七沽Ｂ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 14,140,000 | 11.783 | ||||||
| 21/05/2026 | 0 | 14,140,000 | 11.783 | 1,200,000 | 0.030 | 2,840,000 | 0.028 | ||
| 20/05/2026 | 0 | 12,500,000 | 10.417 | 1,160,000 | 0.042 | 200,000 | 0.039 | ||
| 19/05/2026 | 0 | 13,460,000 | 11.217 | 100,000 | 0.038 | 1,300,000 | 0.039 | ||
| 18/05/2026 | 0 | 12,260,000 | 10.217 | 140,000 | 0.052 | ||||
| 15/05/2026 | 0 | 12,400,000 | 10.333 | 20,000 | 0.042 | 260,000 | 0.042 | ||
| 14/05/2026 | 0 | 12,160,000 | 10.133 | 540,000 | 0.038 | 560,000 | 0.038 | ||
| 13/05/2026 | 0 | 12,140,000 | 10.117 | 360,000 | 0.044 | 200,000 | 0.045 | ||
| 12/05/2026 | 0 | 12,300,000 | 10.250 | 420,000 | 0.042 | 120,000 | 0.050 | ||
| 11/05/2026 | 0 | 12,600,000 | 10.500 | 1,020,000 | 0.045 | 380,000 | 0.050 | ||
| 08/05/2026 | 0 | 13,240,000 | 11.033 | 2,060,000 | 0.051 | 840,000 | 0.052 | ||
| 07/05/2026 | 0 | 14,460,000 | 12.050 | 3,780,000 | 0.041 | 2,840,000 | 0.042 | ||
| 06/05/2026 | 0 | 15,400,000 | 12.833 | 6,840,000 | 0.057 | 8,560,000 | 0.056 | ||
| 05/05/2026 | 0 | 13,680,000 | 11.400 | 62,020,000 | 0.058 | 63,340,000 | 0.058 | ||
| 04/05/2026 | 142.617 | 0 | 12,360,000 | 10.300 | 4,480,000 | 0.052 | 5,300,000 | 0.052 | |
| 30/04/2026 | 0 | 11,540,000 | 9.617 | 8,040,000 | 0.063 | 8,400,000 | 0.062 | ||
| 29/04/2026 | 0 | 11,180,000 | 9.317 | 4,380,000 | 0.056 | 4,300,000 | 0.057 | ||
| 28/04/2026 | 0 | 11,260,000 | 9.383 | 3,660,000 | 0.062 | 1,860,000 | 0.062 | ||
| 27/04/2026 | 0 | 13,060,000 | 10.883 | 1,600,000 | 0.069 | 1,860,000 | 0.068 | ||
| 24/04/2026 | 0 | 12,800,000 | 10.667 | 7,660,000 | 0.069 | 9,280,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |