25708 国信麦银五七购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 5.590 | 102,000 | 282,000 | 0.705 | 100,000 | 0.032 | 2,000 | 0.036 |
| 18/06/2025 | 0.072 | 5.680 | 0 | 380,000 | 0.950 | ||||
| 17/06/2025 | 0.096 | 5.760 | 40,000 | 380,000 | 0.950 | 36,000 | 0.097 | ||
| 16/06/2025 | 0.114 | 5.750 | 162,000 | 344,000 | 0.860 | 18,000 | 0.125 | 98,000 | 0.124 |
| 13/06/2025 | 0.116 | 5.730 | 58,000 | 264,000 | 0.660 | 20,000 | 0.131 | 26,000 | 0.117 |
| 12/06/2025 | 0.117 | 5.720 | 28,000 | 258,000 | 0.645 | 28,000 | 0.116 | ||
| 11/06/2025 | 0.162 | 5.780 | 136,000 | 230,000 | 0.575 | 4,000 | 0.151 | 120,000 | 0.158 |
| 10/06/2025 | 0.180 | 5.800 | 50,000 | 114,000 | 0.285 | 6,000 | 0.179 | 32,000 | 0.173 |
| 09/06/2025 | 0.184 | 5.780 | 200,000 | 88,000 | 0.220 | 80,000 | 0.183 | 94,000 | 0.170 |
| 06/06/2025 | 0.193 | 5.760 | 164,000 | 74,000 | 0.185 | 128,000 | 0.178 | 14,000 | 0.161 |
| 05/06/2025 | 0.166 | 5.690 | 108,000 | 188,000 | 0.470 | 68,000 | 0.160 | 22,000 | 0.152 |
| 04/06/2025 | 0.154 | 5.710 | 130,000 | 234,000 | 0.585 | 8,000 | 0.153 | 118,000 | 0.148 |
| 03/06/2025 | 0.202 | 5.820 | 1,992,000 | 124,000 | 0.310 | 960,000 | 0.190 | 1,010,000 | 0.195 |
| 02/06/2025 | 0.218 | 5.849 | 1,534,000 | 74,000 | 0.185 | 752,000 | 0.209 | 752,000 | 0.207 |
| 30/05/2025 | 0.255 | 5.879 | 1,306,000 | 74,000 | 0.185 | 666,000 | 0.225 | 640,000 | 0.224 |
| 29/05/2025 | 0.265 | 5.889 | 1,182,000 | 100,000 | 0.250 | 578,000 | 0.287 | 604,000 | 0.276 |
| 28/05/2025 | 0.265 | 5.859 | 792,000 | 74,000 | 0.185 | 396,000 | 0.263 | 396,000 | 0.260 |
| 27/05/2025 | 0.270 | 5.839 | 764,000 | 74,000 | 0.185 | 400,000 | 0.247 | 364,000 | 0.240 |
| 26/05/2025 | 0.216 | 5.759 | 2,700,000 | 110,000 | 0.275 | 1,350,000 | 0.235 | 1,350,000 | 0.236 |
| 23/05/2025 | 0.209 | 5.709 | 2,150,000 | 110,000 | 0.275 | 1,070,000 | 0.238 | 1,080,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |