25710 龙工麦银六八购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 2.960 | 0 | 332,000 | 0.830 | ||||
| 26/05/2026 | 0.021 | 3.000 | 0 | 332,000 | 0.830 | ||||
| 22/05/2026 | 0.022 | 3.010 | 1,166,000 | 332,000 | 0.830 | 580,000 | 0.022 | 586,000 | 0.023 |
| 21/05/2026 | 0.026 | 3.060 | 960,000 | 326,000 | 0.815 | 480,000 | 0.027 | 480,000 | 0.028 |
| 20/05/2026 | 0.024 | 3.050 | 360,000 | 326,000 | 0.815 | 180,000 | 0.024 | 180,000 | 0.023 |
| 19/05/2026 | 0.028 | 3.080 | 1,640,000 | 326,000 | 0.815 | 820,000 | 0.027 | 820,000 | 0.029 |
| 18/05/2026 | 0.033 | 3.100 | 1,200,000 | 326,000 | 0.815 | 600,000 | 0.034 | 600,000 | 0.034 |
| 15/05/2026 | 0.046 | 3.240 | 1,560,000 | 326,000 | 0.815 | 780,000 | 0.046 | 780,000 | 0.046 |
| 14/05/2026 | 0.057 | 3.290 | 1,080,000 | 326,000 | 0.815 | 540,000 | 0.058 | 540,000 | 0.057 |
| 13/05/2026 | 0.071 | 3.370 | 600,000 | 326,000 | 0.815 | 300,000 | 0.073 | 300,000 | 0.074 |
| 12/05/2026 | 0.072 | 3.360 | 680,000 | 326,000 | 0.815 | 340,000 | 0.085 | 340,000 | 0.088 |
| 11/05/2026 | 0.085 | 3.440 | 1,040,000 | 326,000 | 0.815 | 520,000 | 0.083 | 520,000 | 0.082 |
| 08/05/2026 | 0.071 | 3.330 | 800,000 | 326,000 | 0.815 | 400,000 | 0.068 | 400,000 | 0.068 |
| 07/05/2026 | 0.078 | 3.370 | 360,000 | 326,000 | 0.815 | 180,000 | 0.083 | 180,000 | 0.084 |
| 06/05/2026 | 0.083 | 3.400 | 360,000 | 326,000 | 0.815 | 180,000 | 0.077 | 180,000 | 0.074 |
| 05/05/2026 | 0.069 | 3.300 | 520,000 | 326,000 | 0.815 | 260,000 | 0.069 | 260,000 | 0.068 |
| 04/05/2026 | 0.081 | 3.350 | 680,000 | 326,000 | 0.815 | 340,000 | 0.077 | 340,000 | 0.077 |
| 30/04/2026 | 0.082 | 3.320 | 800,000 | 326,000 | 0.815 | 400,000 | 0.081 | 400,000 | 0.082 |
| 29/04/2026 | 0.085 | 3.330 | 920,000 | 326,000 | 0.815 | 460,000 | 0.077 | 460,000 | 0.078 |
| 28/04/2026 | 0.078 | 3.290 | 600,000 | 326,000 | 0.815 | 300,000 | 0.075 | 300,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |