25711 电能麦银七一购Ａ (认购证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.134 | 61.100 | 810,000 | 65,000 | 0.162 | 425,000 | 0.145 | 385,000 | 0.145 |
| 26/05/2026 | 0.144 | 61.600 | 730,000 | 105,000 | 0.262 | 365,000 | 0.153 | 365,000 | 0.152 |
| 22/05/2026 | 0.164 | 62.510 | 1,300,000 | 105,000 | 0.262 | 670,000 | 0.170 | 630,000 | 0.170 |
| 21/05/2026 | 0.169 | 62.710 | 1,040,000 | 145,000 | 0.363 | 520,000 | 0.173 | 520,000 | 0.173 |
| 20/05/2026 | 0.172 | 62.910 | 280,000 | 145,000 | 0.363 | 140,000 | 0.172 | 140,000 | 0.171 |
| 19/05/2026 | 0.180 | 63.010 | 0 | 145,000 | 0.363 | ||||
| 18/05/2026 | 0.175 | 62.860 | 120,000 | 145,000 | 0.363 | 60,000 | 0.174 | 60,000 | 0.171 |
| 15/05/2026 | 0.180 | 62.860 | 20,000 | 145,000 | 0.363 | 5,000 | 0.187 | 15,000 | 0.183 |
| 14/05/2026 | 0.182 | 63.260 | 1,320,000 | 135,000 | 0.338 | 660,000 | 0.183 | 660,000 | 0.182 |
| 13/05/2026 | 0.174 | 62.460 | 1,550,000 | 135,000 | 0.338 | 775,000 | 0.176 | 775,000 | 0.175 |
| 12/05/2026 | 0.174 | 62.410 | 130,000 | 135,000 | 0.338 | 65,000 | 0.174 | 65,000 | 0.174 |
| 11/05/2026 | 0.176 | 62.460 | 0 | 135,000 | 0.338 | ||||
| 08/05/2026 | 0.179 | 62.360 | 120,000 | 135,000 | 0.338 | 110,000 | 0.179 | 10,000 | 0.190 |
| 07/05/2026 | 0.212 | 63.710 | 1,430,000 | 235,000 | 0.588 | 715,000 | 0.221 | 715,000 | 0.220 |
| 06/05/2026 | 0.202 | 64.260 | 1,590,000 | 235,000 | 0.588 | 690,000 | 0.201 | 900,000 | 0.200 |
| 05/05/2026 | 0.183 | 62.960 | 1,900,000 | 25,000 | 0.062 | 955,000 | 0.176 | 945,000 | 0.175 |
| 04/05/2026 | 0.181 | 62.810 | 530,000 | 35,000 | 0.088 | 265,000 | 0.185 | 265,000 | 0.184 |
| 30/04/2026 | 0.175 | 62.510 | 4,620,000 | 35,000 | 0.088 | 2,310,000 | 0.175 | 2,310,000 | 0.175 |
| 29/04/2026 | 0.188 | 62.960 | 2,340,000 | 35,000 | 0.088 | 1,170,000 | 0.187 | 1,170,000 | 0.186 |
| 28/04/2026 | 0.189 | 63.210 | 4,250,000 | 35,000 | 0.088 | 2,125,000 | 0.185 | 2,125,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |