25718 汇量华泰六八购Ａ (认购证)
按盘价 
0.125 -0.018 (-12.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.143 | 15.260 | 12,140,000 | 8,880,000 | 22.200 | 5,990,000 | 0.140 | 6,110,000 | 0.139 |
| 29/05/2026 | 0.167 | 16.160 | 8,480,000 | 8,760,000 | 21.900 | 4,160,000 | 0.138 | 4,300,000 | 0.135 |
| 28/05/2026 | 0.116 | 14.360 | 7,410,000 | 8,620,000 | 21.550 | 3,530,000 | 0.124 | 3,880,000 | 0.125 |
| 27/05/2026 | 0.108 | 14.000 | 9,040,000 | 8,270,000 | 20.675 | 4,400,000 | 0.108 | 4,580,000 | 0.107 |
| 26/05/2026 | 0.115 | 13.890 | 3,810,000 | 8,090,000 | 20.225 | 1,920,000 | 0.119 | 1,890,000 | 0.120 |
| 22/05/2026 | 0.138 | 14.610 | 9,960,000 | 8,120,000 | 20.300 | 4,830,000 | 0.135 | 5,000,000 | 0.135 |
| 21/05/2026 | 0.120 | 14.150 | 3,700,000 | 7,950,000 | 19.875 | 1,840,000 | 0.132 | 1,860,000 | 0.131 |
| 20/05/2026 | 0.139 | 14.360 | 1,060,000 | 7,930,000 | 19.825 | 520,000 | 0.140 | 540,000 | 0.140 |
| 19/05/2026 | 0.147 | 14.660 | 5,080,000 | 7,910,000 | 19.775 | 2,470,000 | 0.151 | 2,550,000 | 0.150 |
| 18/05/2026 | 0.142 | 14.480 | 5,270,000 | 7,830,000 | 19.575 | 2,610,000 | 0.148 | 2,640,000 | 0.146 |
| 15/05/2026 | 0.148 | 14.630 | 7,930,000 | 7,800,000 | 19.500 | 3,890,000 | 0.157 | 4,020,000 | 0.156 |
| 14/05/2026 | 0.156 | 14.690 | 28,290,000 | 7,670,000 | 19.175 | 14,270,000 | 0.162 | 13,990,000 | 0.160 |
| 13/05/2026 | 0.150 | 14.260 | 2,930,000 | 7,950,000 | 19.875 | 1,160,000 | 0.163 | 1,760,000 | 0.161 |
| 12/05/2026 | 0.169 | 14.630 | 6,930,000 | 7,350,000 | 18.375 | 3,310,000 | 0.181 | 3,600,000 | 0.182 |
| 11/05/2026 | 0.196 | 15.300 | 3,780,000 | 7,060,000 | 17.650 | 1,660,000 | 0.215 | 2,110,000 | 0.217 |
| 08/05/2026 | 0.260 | 16.740 | 1,340,000 | 6,610,000 | 16.525 | 670,000 | 0.326 | 670,000 | 0.327 |
| 07/05/2026 | 0.295 | 17.590 | 930,000 | 6,610,000 | 16.525 | 480,000 | 0.340 | 450,000 | 0.342 |
| 06/05/2026 | 0.335 | 18.180 | 6,240,000 | 6,640,000 | 16.600 | 3,190,000 | 0.324 | 3,050,000 | 0.324 |
| 05/05/2026 | 0.335 | 18.150 | 720,000 | 6,780,000 | 16.950 | 370,000 | 0.324 | 350,000 | 0.330 |
| 04/05/2026 | 0.310 | 17.750 | 2,700,000 | 6,800,000 | 17.000 | 1,220,000 | 0.277 | 1,470,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |