25722 绿药麦银六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.020 | 2.110 | 0 | 100,000 | 0.250 | ||||
| 27/05/2026 | 0.023 | 2.210 | 960,000 | 100,000 | 0.250 | 480,000 | 0.024 | 480,000 | 0.023 |
| 26/05/2026 | 0.025 | 2.230 | 480,000 | 100,000 | 0.250 | 240,000 | 0.025 | 240,000 | 0.025 |
| 22/05/2026 | 0.028 | 2.260 | 240,000 | 100,000 | 0.250 | 120,000 | 0.027 | 120,000 | 0.028 |
| 21/05/2026 | 0.029 | 2.240 | 1,460,000 | 100,000 | 0.250 | 730,000 | 0.031 | 730,000 | 0.033 |
| 20/05/2026 | 0.031 | 2.260 | 0 | 100,000 | 0.250 | ||||
| 19/05/2026 | 0.033 | 2.280 | 2,450,000 | 100,000 | 0.250 | 1,250,000 | 0.033 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.031 | 2.250 | 610,000 | 150,000 | 0.375 | 280,000 | 0.030 | 330,000 | 0.031 |
| 15/05/2026 | 0.042 | 2.350 | 0 | 100,000 | 0.250 | ||||
| 14/05/2026 | 0.049 | 2.420 | 1,340,000 | 100,000 | 0.250 | 670,000 | 0.052 | 670,000 | 0.050 |
| 13/05/2026 | 0.053 | 2.450 | 2,640,000 | 100,000 | 0.250 | 1,460,000 | 0.054 | 1,180,000 | 0.054 |
| 12/05/2026 | 0.057 | 2.480 | 1,440,000 | 380,000 | 0.950 | 580,000 | 0.061 | 860,000 | 0.062 |
| 11/05/2026 | 0.075 | 2.600 | 0 | 100,000 | 0.250 | ||||
| 08/05/2026 | 0.079 | 2.610 | 200,000 | 100,000 | 0.250 | 100,000 | 0.079 | 100,000 | 0.075 |
| 07/05/2026 | 0.080 | 2.610 | 1,480,000 | 100,000 | 0.250 | 740,000 | 0.079 | 740,000 | 0.076 |
| 06/05/2026 | 0.072 | 2.540 | 570,000 | 100,000 | 0.250 | 310,000 | 0.073 | 260,000 | 0.073 |
| 05/05/2026 | 0.068 | 2.530 | 400,000 | 150,000 | 0.375 | 200,000 | 0.068 | 200,000 | 0.066 |
| 04/05/2026 | 0.073 | 2.560 | 400,000 | 150,000 | 0.375 | 200,000 | 0.072 | 200,000 | 0.073 |
| 30/04/2026 | 0.081 | 2.570 | 1,000,000 | 150,000 | 0.375 | 500,000 | 0.093 | 500,000 | 0.093 |
| 29/04/2026 | 0.097 | 2.660 | 200,000 | 150,000 | 0.375 | 100,000 | 0.097 | 100,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |