25723 快手瑞银五九购Ｂ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.193 | 79.150 | 340,000 | 2,890,000 | 2.890 | ||||
| 07/08/2025 | 0.205 | 80.000 | 580,000 | 2,890,000 | 2.890 | 300,000 | 0.213 | ||
| 06/08/2025 | 0.207 | 79.900 | 2,395,000 | 3,190,000 | 3.190 | 1,210,000 | 0.199 | ||
| 05/08/2025 | 0.196 | 79.150 | 840,000 | 4,400,000 | 4.400 | 185,000 | 0.190 | ||
| 04/08/2025 | 0.171 | 77.000 | 760,000 | 4,585,000 | 4.580 | ||||
| 01/08/2025 | 0.142 | 74.600 | 485,000 | 4,585,000 | 4.580 | ||||
| 31/07/2025 | 0.170 | 77.000 | 3,270,000 | 4,585,000 | 4.580 | 280,000 | 0.177 | 885,000 | 0.187 |
| 30/07/2025 | 0.115 | 72.400 | 225,000 | 3,980,000 | 3.980 | 50,000 | 0.108 | 75,000 | 0.113 |
| 29/07/2025 | 0.116 | 72.100 | 125,000 | 3,955,000 | 3.960 | 125,000 | 0.101 | ||
| 28/07/2025 | 0.122 | 72.700 | 550,000 | 3,830,000 | 3.830 | 10,000 | 0.135 | 460,000 | 0.123 |
| 25/07/2025 | 0.118 | 72.500 | 1,325,000 | 3,380,000 | 3.380 | 430,000 | 0.142 | 455,000 | 0.139 |
| 24/07/2025 | 0.166 | 76.200 | 1,315,000 | 3,355,000 | 3.360 | 90,000 | 0.202 | ||
| 23/07/2025 | 0.190 | 77.900 | 7,490,000 | 3,445,000 | 3.450 | 1,830,000 | 0.181 | 140,000 | 0.189 |
| 22/07/2025 | 0.126 | 72.750 | 4,760,000 | 5,135,000 | 5.130 | 2,315,000 | 0.124 | ||
| 21/07/2025 | 0.113 | 71.450 | 8,825,000 | 7,450,000 | 7.450 | 2,375,000 | 0.111 | 1,600,000 | 0.112 |
| 18/07/2025 | 0.109 | 70.700 | 15,170,000 | 8,225,000 | 8.220 | 6,905,000 | 0.114 | 4,110,000 | 0.102 |
| 17/07/2025 | 0.095 | 69.150 | 3,660,000 | 11,020,000 | 11.020 | 565,000 | 0.100 | 775,000 | 0.096 |
| 16/07/2025 | 0.102 | 69.600 | 11,695,000 | 10,810,000 | 10.810 | 4,165,000 | 0.105 | 3,245,000 | 0.105 |
| 15/07/2025 | 0.089 | 68.150 | 17,030,000 | 11,730,000 | 11.730 | 7,170,000 | 0.079 | ||
| 14/07/2025 | 0.064 | 65.250 | 8,230,000 | 18,900,000 | 18.900 | 5,350,000 | 0.061 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |