25727 地平中银六十购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.030 | 5.970 | 96,000 | 675,000 | 0.964 | 48,000 | 0.031 | 48,000 | 0.030 |
| 26/05/2026 | 0.045 | 6.370 | 693,000 | 675,000 | 0.964 | 348,000 | 0.040 | 342,000 | 0.039 |
| 22/05/2026 | 0.033 | 6.030 | 0 | 681,000 | 0.973 | ||||
| 21/05/2026 | 0.030 | 5.860 | 1,572,000 | 681,000 | 0.973 | 636,000 | 0.035 | 930,000 | 0.034 |
| 20/05/2026 | 0.029 | 5.870 | 597,000 | 387,000 | 0.553 | 315,000 | 0.027 | 282,000 | 0.028 |
| 19/05/2026 | 0.035 | 6.010 | 21,000 | 420,000 | 0.600 | 21,000 | 0.035 | ||
| 18/05/2026 | 0.032 | 5.970 | 21,000 | 441,000 | 0.630 | 21,000 | 0.031 | ||
| 15/05/2026 | 0.044 | 6.260 | 15,000 | 420,000 | 0.600 | 15,000 | 0.038 | ||
| 14/05/2026 | 0.047 | 6.260 | 936,000 | 435,000 | 0.621 | 291,000 | 0.065 | 567,000 | 0.065 |
| 13/05/2026 | 0.068 | 6.710 | 1,170,000 | 159,000 | 0.227 | 585,000 | 0.067 | 564,000 | 0.068 |
| 12/05/2026 | 0.067 | 6.690 | 210,000 | 180,000 | 0.257 | 129,000 | 0.072 | 81,000 | 0.074 |
| 11/05/2026 | 0.077 | 6.870 | 2,031,000 | 228,000 | 0.326 | 1,032,000 | 0.076 | 999,000 | 0.075 |
| 08/05/2026 | 0.090 | 7.020 | 3,531,000 | 261,000 | 0.373 | 1,797,000 | 0.094 | 1,728,000 | 0.094 |
| 07/05/2026 | 0.101 | 7.240 | 3,300,000 | 330,000 | 0.471 | 1,650,000 | 0.099 | 1,614,000 | 0.098 |
| 06/05/2026 | 0.089 | 7.010 | 10,395,000 | 366,000 | 0.523 | 5,142,000 | 0.091 | 5,241,000 | 0.090 |
| 05/05/2026 | 0.095 | 7.050 | 4,644,000 | 267,000 | 0.381 | 2,301,000 | 0.096 | 2,343,000 | 0.096 |
| 04/05/2026 | 0.117 | 7.380 | 3,036,000 | 225,000 | 0.321 | 1,518,000 | 0.122 | 1,518,000 | 0.122 |
| 30/04/2026 | 0.113 | 7.250 | 411,000 | 225,000 | 0.321 | 201,000 | 0.110 | 210,000 | 0.110 |
| 29/04/2026 | 0.113 | 7.270 | 2,973,000 | 216,000 | 0.309 | 1,485,000 | 0.112 | 1,488,000 | 0.111 |
| 28/04/2026 | 0.111 | 7.220 | 3,693,000 | 213,000 | 0.304 | 1,800,000 | 0.119 | 1,893,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |