25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.920 +0.010 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.910 | 642.000 | 1,220,000 | 7,300,000 | 18.250 | ||||
| 17/09/2025 | 1.070 | 661.500 | 600,000 | 7,300,000 | 18.250 | ||||
| 16/09/2025 | 0.920 | 645.000 | 370,000 | 7,300,000 | 18.250 | ||||
| 15/09/2025 | 0.900 | 643.500 | 190,000 | 7,300,000 | 18.250 | ||||
| 12/09/2025 | 0.910 | 643.500 | 410,000 | 7,300,000 | 18.250 | ||||
| 11/09/2025 | 0.810 | 629.500 | 160,000 | 7,300,000 | 18.250 | ||||
| 10/09/2025 | 0.850 | 633.500 | 860,000 | 7,300,000 | 18.250 | 20,000 | 0.850 | ||
| 09/09/2025 | 0.800 | 627.000 | 600,000 | 7,320,000 | 18.300 | ||||
| 08/09/2025 | 0.730 | 617.500 | 100,000 | 7,320,000 | 18.300 | ||||
| 05/09/2025 | 0.680 | 605.500 | 910,000 | 7,320,000 | 18.300 | ||||
| 04/09/2025 | 0.580 | 592.500 | 170,000 | 7,320,000 | 18.300 | ||||
| 03/09/2025 | 0.620 | 598.500 | 720,000 | 7,320,000 | 18.300 | 10,000 | 0.680 | ||
| 02/09/2025 | 0.640 | 600.500 | 160,000 | 7,330,000 | 18.325 | ||||
| 01/09/2025 | 0.670 | 605.000 | 480,000 | 7,330,000 | 18.325 | ||||
| 29/08/2025 | 0.620 | 596.500 | 240,000 | 7,330,000 | 18.325 | ||||
| 28/08/2025 | 0.600 | 594.000 | 220,000 | 7,330,000 | 18.325 | 30,000 | 0.590 | ||
| 27/08/2025 | 0.630 | 599.000 | 560,000 | 7,300,000 | 18.250 | ||||
| 26/08/2025 | 0.700 | 609.500 | 500,000 | 7,300,000 | 18.250 | 10,000 | 0.750 | ||
| 25/08/2025 | 0.760 | 614.500 | 1,740,000 | 7,310,000 | 18.275 | 100,000 | 0.766 | ||
| 22/08/2025 | 0.640 | 600.000 | 590,000 | 7,410,000 | 18.525 | 40,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |