25751 小米摩利七乙购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.058 | 27.640 | 3,190,000 | 5,050,000 | 2.806 | 1,540,000 | 0.059 | 1,650,000 | 0.059 |
| 04/08/2026 | 0.060 | 27.960 | 5,180,000 | 4,940,000 | 2.744 | 2,270,000 | 0.058 | 2,900,000 | 0.059 |
| 03/08/2026 | 0.060 | 27.960 | 4,050,000 | 4,310,000 | 2.394 | 1,990,000 | 0.058 | 2,020,000 | 0.059 |
| 31/07/2026 | 0.069 | 28.780 | 17,410,000 | 4,280,000 | 2.378 | 7,180,000 | 0.069 | 9,780,000 | 0.068 |
| 30/07/2026 | 0.082 | 31.040 | 3,940,000 | 1,680,000 | 0.933 | 2,430,000 | 0.084 | 1,510,000 | 0.084 |
| 29/07/2026 | 0.089 | 31.880 | 8,790,000 | 2,600,000 | 1.444 | 5,240,000 | 0.082 | 3,220,000 | 0.083 |
| 28/07/2026 | 0.067 | 29.260 | 8,340,000 | 4,620,000 | 2.567 | 3,990,000 | 0.066 | 4,220,000 | 0.067 |
| 27/07/2026 | 0.062 | 28.680 | 10,970,000 | 4,390,000 | 2.439 | 7,120,000 | 0.059 | 3,850,000 | 0.058 |
| 24/07/2026 | 0.050 | 26.720 | 2,000,000 | 7,660,000 | 4.256 | 1,000,000 | 0.050 | 1,000,000 | 0.052 |
| 23/07/2026 | 0.052 | 27.140 | 1,400,000 | 7,660,000 | 4.256 | 700,000 | 0.049 | 700,000 | 0.047 |
| 22/07/2026 | 0.049 | 26.680 | 5,360,000 | 7,660,000 | 4.256 | 2,010,000 | 0.048 | 3,150,000 | 0.048 |
| 21/07/2026 | 0.053 | 27.420 | 5,970,000 | 6,520,000 | 3.622 | 1,490,000 | 0.056 | 4,030,000 | 0.055 |
| 20/07/2026 | 0.056 | 27.740 | 11,280,000 | 3,980,000 | 2.211 | 7,170,000 | 0.056 | 4,050,000 | 0.056 |
| 17/07/2026 | 0.052 | 26.880 | 15,600,000 | 7,100,000 | 3.944 | 6,150,000 | 0.056 | 9,390,000 | 0.055 |
| 16/07/2026 | 0.054 | 27.500 | 11,370,000 | 3,860,000 | 2.144 | 6,850,000 | 0.054 | 4,520,000 | 0.052 |
| 15/07/2026 | 0.045 | 25.860 | 4,120,000 | 6,190,000 | 3.439 | 2,060,000 | 0.044 | 2,060,000 | 0.044 |
| 14/07/2026 | 0.045 | 26.040 | 3,810,000 | 6,190,000 | 3.439 | 1,330,000 | 0.045 | 2,310,000 | 0.045 |
| 13/07/2026 | 0.046 | 25.840 | 6,870,000 | 5,210,000 | 2.894 | 2,860,000 | 0.049 | 3,860,000 | 0.048 |
| 10/07/2026 | 0.045 | 25.840 | 5,510,000 | 4,210,000 | 2.339 | 3,550,000 | 0.043 | 1,910,000 | 0.041 |
| 09/07/2026 | 0.039 | 25.000 | 3,860,000 | 5,850,000 | 3.250 | 1,790,000 | 0.045 | 2,020,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |