25753 网易瑞银六九购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.057 | 195.400 | 7,080,000 | 8,720,000 | 12.460 | 80,000 | 0.058 | 7,000,000 | 0.056 |
| 26/05/2026 | 0.045 | 189.300 | 120,000 | 1,800,000 | 2.570 | 110,000 | 0.049 | 10,000 | 0.042 |
| 22/05/2026 | 0.033 | 181.500 | 2,050,000 | 1,900,000 | 2.710 | 1,080,000 | 0.034 | 940,000 | 0.034 |
| 21/05/2026 | 0.024 | 171.700 | 5,360,000 | 2,040,000 | 2.910 | 3,770,000 | 0.025 | 1,590,000 | 0.026 |
| 20/05/2026 | 0.035 | 180.400 | 560,000 | 4,220,000 | 6.030 | 230,000 | 0.030 | 330,000 | 0.032 |
| 19/05/2026 | 0.032 | 178.200 | 320,000 | 4,120,000 | 5.890 | 180,000 | 0.033 | 140,000 | 0.035 |
| 18/05/2026 | 0.030 | 175.100 | 1,420,000 | 4,160,000 | 5.940 | 740,000 | 0.031 | 680,000 | 0.031 |
| 15/05/2026 | 0.035 | 179.000 | 2,270,000 | 4,220,000 | 6.030 | 1,280,000 | 0.036 | 950,000 | 0.036 |
| 14/05/2026 | 0.046 | 183.700 | 1,030,000 | 4,550,000 | 6.500 | 550,000 | 0.051 | 480,000 | 0.051 |
| 13/05/2026 | 0.049 | 186.100 | 1,180,000 | 4,620,000 | 6.600 | 750,000 | 0.044 | 430,000 | 0.043 |
| 12/05/2026 | 0.051 | 185.900 | 540,000 | 4,940,000 | 7.060 | 210,000 | 0.052 | 290,000 | 0.051 |
| 11/05/2026 | 0.045 | 182.600 | 350,000 | 4,860,000 | 6.940 | 300,000 | 0.044 | 50,000 | 0.043 |
| 08/05/2026 | 0.048 | 183.500 | 200,000 | 5,110,000 | 7.300 | 100,000 | 0.047 | 100,000 | 0.047 |
| 07/05/2026 | 0.054 | 185.600 | 770,000 | 5,110,000 | 7.300 | 720,000 | 0.054 | 50,000 | 0.054 |
| 06/05/2026 | 0.043 | 181.500 | 90,000 | 5,780,000 | 8.260 | 50,000 | 0.044 | 40,000 | 0.043 |
| 05/05/2026 | 0.043 | 181.200 | 0 | 5,790,000 | 8.270 | ||||
| 04/05/2026 | 0.047 | 181.900 | 550,000 | 5,790,000 | 8.270 | 390,000 | 0.050 | 130,000 | 0.050 |
| 30/04/2026 | 0.042 | 179.000 | 110,000 | 6,050,000 | 8.640 | 110,000 | 0.038 | ||
| 29/04/2026 | 0.035 | 175.000 | 0 | 6,160,000 | 8.800 | ||||
| 28/04/2026 | 0.035 | 172.800 | 440,000 | 6,160,000 | 8.800 | 440,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |