25755 美团瑞银六十购Ｂ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 80.700 | 761,930,000 | 7,040,000 | 3.520 | 377,150,000 | 0.055 | 378,810,000 | 0.055 |
| 18/03/2026 | 0.054 | 80.300 | 500,080,000 | 5,380,000 | 2.690 | 248,800,000 | 0.054 | 248,310,000 | 0.054 |
| 17/03/2026 | 0.054 | 80.000 | 814,010,000 | 5,870,000 | 2.940 | 404,930,000 | 0.060 | 406,610,000 | 0.060 |
| 16/03/2026 | 0.051 | 78.300 | 154,990,000 | 4,190,000 | 2.100 | 76,570,000 | 0.048 | 76,310,000 | 0.048 |
| 13/03/2026 | 0.044 | 75.950 | 10,000,000 | 4,450,000 | 2.230 | 5,200,000 | 0.046 | 4,540,000 | 0.046 |
| 12/03/2026 | 0.046 | 76.700 | 7,560,000 | 5,110,000 | 2.560 | 3,320,000 | 0.044 | 4,200,000 | 0.044 |
| 11/03/2026 | 0.048 | 77.400 | 10,790,000 | 4,230,000 | 2.110 | 5,720,000 | 0.047 | 5,070,000 | 0.047 |
| 10/03/2026 | 0.052 | 79.100 | 18,520,000 | 4,880,000 | 2.440 | 9,190,000 | 0.052 | 8,930,000 | 0.052 |
| 09/03/2026 | 0.053 | 78.700 | 29,600,000 | 5,140,000 | 2.570 | 13,220,000 | 0.051 | 15,710,000 | 0.051 |
| 06/03/2026 | 0.050 | 76.850 | 10,230,000 | 2,650,000 | 1.320 | 5,290,000 | 0.045 | 4,580,000 | 0.043 |
| 05/03/2026 | 0.040 | 74.500 | 8,260,000 | 3,360,000 | 1.680 | 4,650,000 | 0.041 | 3,590,000 | 0.041 |
| 04/03/2026 | 0.043 | 75.400 | 608,090,000 | 4,420,000 | 2.210 | 303,840,000 | 0.043 | 303,090,000 | 0.043 |
| 03/03/2026 | 0.045 | 75.650 | 19,400,000 | 5,170,000 | 2.580 | 9,480,000 | 0.049 | 9,060,000 | 0.049 |
| 02/03/2026 | 0.049 | 77.400 | 425,300,000 | 5,590,000 | 2.790 | 210,530,000 | 0.057 | 214,500,000 | 0.057 |
| 27/02/2026 | 0.065 | 81.150 | 6,690,000 | 1,620,000 | 0.810 | 3,590,000 | 0.066 | 2,800,000 | 0.065 |
| 26/02/2026 | 0.062 | 80.450 | 3,560,000 | 2,410,000 | 1.210 | 1,020,000 | 0.067 | 2,540,000 | 0.065 |
| 25/02/2026 | 0.070 | 82.700 | 14,290,000 | 890,000 | 0.450 | 7,240,000 | 0.072 | 6,560,000 | 0.071 |
| 24/02/2026 | 0.066 | 81.400 | 11,330,000 | 1,570,000 | 0.780 | 5,720,000 | 0.068 | 5,610,000 | 0.067 |
| 23/02/2026 | 0.080 | 85.000 | 38,590,000 | 1,680,000 | 0.840 | 18,640,000 | 0.083 | 18,290,000 | 0.082 |
| 20/02/2026 | 0.064 | 80.750 | 20,740,000 | 2,030,000 | 1.010 | 9,780,000 | 0.064 | 10,670,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |