25760 紫金信证五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 19.000 | 0 | 4,340,000 | 7.230 | ||||
| 18/06/2025 | 0.010 | 19.760 | 0 | 4,340,000 | 7.230 | ||||
| 17/06/2025 | 0.010 | 19.700 | 0 | 4,340,000 | 7.230 | ||||
| 16/06/2025 | 0.010 | 19.540 | 500,000 | 4,340,000 | 7.230 | ||||
| 13/06/2025 | 0.012 | 20.100 | 688,000 | 4,340,000 | 7.230 | 560,000 | 0.017 | ||
| 12/06/2025 | 0.017 | 20.000 | 2,332,000 | 3,780,000 | 6.300 | 1,792,000 | 0.010 | 50,000 | 0.017 |
| 11/06/2025 | 0.010 | 19.060 | 0 | 5,522,000 | 9.200 | ||||
| 10/06/2025 | 0.010 | 18.400 | 0 | 5,522,000 | 9.200 | ||||
| 09/06/2025 | 0.010 | 18.040 | 0 | 5,522,000 | 9.200 | ||||
| 06/06/2025 | 0.010 | 18.340 | 0 | 5,522,000 | 9.200 | ||||
| 05/06/2025 | 0.010 | 17.940 | 0 | 5,522,000 | 9.200 | ||||
| 04/06/2025 | 0.010 | 18.180 | 0 | 5,522,000 | 9.200 | ||||
| 03/06/2025 | 0.010 | 18.160 | 0 | 5,522,000 | 9.200 | ||||
| 02/06/2025 | 0.010 | 17.760 | 0 | 5,522,000 | 9.200 | ||||
| 30/05/2025 | 0.010 | 17.500 | 0 | 5,522,000 | 9.200 | ||||
| 29/05/2025 | 0.012 | 17.860 | 0 | 5,522,000 | 9.200 | ||||
| 28/05/2025 | 0.012 | 17.900 | 0 | 5,522,000 | 9.200 | ||||
| 27/05/2025 | 0.012 | 17.860 | 0 | 5,522,000 | 9.200 | ||||
| 26/05/2025 | 0.012 | 18.440 | 116,000 | 5,522,000 | 9.200 | 32,000 | 0.012 | 84,000 | 0.021 |
| 23/05/2025 | 0.016 | 18.720 | 250,000 | 5,470,000 | 9.120 | 250,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |