25765 美图信证七一购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.031 | 4.740 | 0 | 185,000 | 0.260 | ||||
| 28/08/2026 | 0.031 | 4.780 | 220,000 | 185,000 | 0.260 | 150,000 | 0.032 | ||
| 27/08/2026 | 0.023 | 4.465 | 250,000 | 335,000 | 0.480 | 150,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 4.345 | 0 | 485,000 | 0.690 | ||||
| 25/08/2026 | 0.022 | 4.335 | 100,000 | 485,000 | 0.690 | 100,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 4.260 | 0 | 385,000 | 0.550 | ||||
| 21/08/2026 | 0.026 | 4.430 | 0 | 385,000 | 0.550 | ||||
| 20/08/2026 | 0.026 | 4.375 | 0 | 385,000 | 0.550 | ||||
| 19/08/2026 | 0.026 | 4.350 | 0 | 385,000 | 0.550 | ||||
| 18/08/2026 | 0.027 | 4.385 | 0 | 385,000 | 0.550 | ||||
| 17/08/2026 | 0.029 | 4.535 | 100,000 | 385,000 | 0.550 | 100,000 | 0.029 | ||
| 14/08/2026 | 0.028 | 4.495 | 0 | 285,000 | 0.410 | ||||
| 13/08/2026 | 0.028 | 4.490 | 0 | 285,000 | 0.410 | ||||
| 12/08/2026 | 0.033 | 4.640 | 0 | 285,000 | 0.410 | ||||
| 11/08/2026 | 0.037 | 4.760 | 0 | 285,000 | 0.410 | ||||
| 10/08/2026 | 0.038 | 4.830 | 0 | 285,000 | 0.410 | ||||
| 07/08/2026 | 0.037 | 4.750 | 0 | 285,000 | 0.410 | ||||
| 06/08/2026 | 0.037 | 4.730 | 0 | 285,000 | 0.410 | ||||
| 05/08/2026 | 0.042 | 4.900 | 100,000 | 285,000 | 0.410 | 100,000 | 0.042 | ||
| 04/08/2026 | 0.039 | 4.820 | 0 | 385,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |