25765 美图信证七一购Ａ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 4.360 | 170,000 | 790,000 | 1.130 | 170,000 | 0.031 | ||
| 15/07/2026 | 0.024 | 4.110 | 0 | 960,000 | 1.370 | ||||
| 14/07/2026 | 0.021 | 3.990 | 0 | 960,000 | 1.370 | ||||
| 13/07/2026 | 0.021 | 3.950 | 10,000 | 960,000 | 1.370 | 10,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 4.030 | 55,000 | 970,000 | 1.390 | 55,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 4.110 | 0 | 915,000 | 1.310 | ||||
| 08/07/2026 | 0.030 | 4.290 | 250,000 | 915,000 | 1.310 | 200,000 | 0.029 | 50,000 | 0.028 |
| 07/07/2026 | 0.024 | 3.970 | 440,000 | 1,065,000 | 1.520 | 170,000 | 0.025 | 270,000 | 0.024 |
| 06/07/2026 | 0.028 | 4.110 | 60,000 | 965,000 | 1.380 | 60,000 | 0.030 | ||
| 03/07/2026 | 0.024 | 4.000 | 0 | 905,000 | 1.290 | ||||
| 02/07/2026 | 0.023 | 3.930 | 0 | 905,000 | 1.290 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 905,000 | 1.290 | ||||
| 29/06/2026 | 0.015 | 3.780 | 100,000 | 905,000 | 1.290 | 100,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 1,005,000 | 1.440 | ||||
| 25/06/2026 | 0.015 | 3.690 | 40,000 | 1,005,000 | 1.440 | 40,000 | 0.015 | ||
| 24/06/2026 | 0.017 | 3.800 | 100,000 | 965,000 | 1.380 | 100,000 | 0.018 | ||
| 23/06/2026 | 0.022 | 4.030 | 30,000 | 865,000 | 1.240 | 30,000 | 0.023 | ||
| 22/06/2026 | 0.024 | 4.100 | 100,000 | 835,000 | 1.190 | 50,000 | 0.026 | 50,000 | 0.026 |
| 18/06/2026 | 0.032 | 4.380 | 0 | 835,000 | 1.190 | ||||
| 17/06/2026 | 0.039 | 4.690 | 100,000 | 835,000 | 1.190 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |