25770 汇丰信证六八购Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 1,696,000 | 2.530 | 200,000 | 0.040 | ||||
| 21/05/2026 | 0 | 1,896,000 | 2.830 | ||||||
| 20/05/2026 | 0 | 1,896,000 | 2.830 | ||||||
| 19/05/2026 | 0 | 1,896,000 | 2.830 | ||||||
| 18/05/2026 | 0 | 1,896,000 | 2.830 | ||||||
| 15/05/2026 | 0 | 1,896,000 | 2.830 | 172,000 | 0.039 | ||||
| 14/05/2026 | 0 | 1,724,000 | 2.570 | ||||||
| 13/05/2026 | 0 | 1,724,000 | 2.570 | ||||||
| 12/05/2026 | 0 | 1,724,000 | 2.570 | ||||||
| 11/05/2026 | 0 | 1,724,000 | 2.570 | 140,000 | 0.048 | ||||
| 08/05/2026 | 0 | 1,864,000 | 2.780 | ||||||
| 07/05/2026 | 0 | 1,864,000 | 2.780 | ||||||
| 06/05/2026 | 0 | 1,864,000 | 2.780 | ||||||
| 05/05/2026 | 0 | 1,864,000 | 2.780 | 1,672,000 | 0.049 | ||||
| 04/05/2026 | 0 | 192,000 | 0.290 | 312,000 | 0.072 | 140,000 | 0.069 | ||
| 30/04/2026 | 0 | 364,000 | 0.540 | 316,000 | 0.052 | ||||
| 29/04/2026 | 0 | 48,000 | 0.070 | 48,000 | 0.057 | ||||
| 28/04/2026 | 0 | 96,000 | 0.140 | ||||||
| 27/04/2026 | 0 | 96,000 | 0.140 | ||||||
| 24/04/2026 | 0 | 96,000 | 0.140 | 40,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |