25771 中软麦银六甲购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.032 | 3.900 | 0 | 2,320,000 | 5.800 | ||||
| 24/08/2026 | 0.032 | 3.800 | 0 | 2,320,000 | 5.800 | ||||
| 21/08/2026 | 0.032 | 3.730 | 0 | 2,320,000 | 5.800 | ||||
| 20/08/2026 | 0.032 | 3.440 | 0 | 2,320,000 | 5.800 | ||||
| 19/08/2026 | 0.032 | 3.335 | 0 | 2,320,000 | 5.800 | ||||
| 18/08/2026 | 0.036 | 3.500 | 0 | 2,320,000 | 5.800 | ||||
| 17/08/2026 | 0.036 | 3.505 | 0 | 2,320,000 | 5.800 | ||||
| 14/08/2026 | 0.036 | 3.480 | 0 | 2,320,000 | 5.800 | ||||
| 13/08/2026 | 0.036 | 3.480 | 0 | 2,320,000 | 5.800 | ||||
| 12/08/2026 | 0.036 | 3.515 | 0 | 2,320,000 | 5.800 | ||||
| 11/08/2026 | 0.036 | 3.460 | 0 | 2,320,000 | 5.800 | ||||
| 10/08/2026 | 0.041 | 3.565 | 0 | 2,320,000 | 5.800 | ||||
| 07/08/2026 | 0.043 | 3.625 | 0 | 2,320,000 | 5.800 | ||||
| 06/08/2026 | 0.043 | 3.705 | 0 | 2,320,000 | 5.800 | ||||
| 05/08/2026 | 0.043 | 3.755 | 0 | 2,320,000 | 5.800 | ||||
| 04/08/2026 | 0.043 | 3.790 | 0 | 2,320,000 | 5.800 | ||||
| 03/08/2026 | 0.043 | 3.785 | 0 | 2,320,000 | 5.800 | ||||
| 31/07/2026 | 0.043 | 3.930 | 70,000 | 2,320,000 | 5.800 | 70,000 | 0.041 | ||
| 30/07/2026 | 0.047 | 3.690 | 0 | 2,390,000 | 5.975 | ||||
| 29/07/2026 | 0.047 | 3.540 | 500,000 | 2,390,000 | 5.975 | 490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |