25780 金云摩通六十购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.141 | 6.990 | 33,640,000 | ||||||
| 09/03/2026 | 0.157 | 7.320 | 42,620,000 | 260,000 | 0.371 | 20,080,000 | 0.131 | 19,540,000 | 0.131 |
| 06/03/2026 | 0.113 | 6.440 | 3,280,000 | 800,000 | 1.143 | 1,360,000 | 0.114 | 1,920,000 | 0.112 |
| 05/03/2026 | 0.109 | 6.300 | 580,000 | 240,000 | 0.343 | 280,000 | 0.109 | 300,000 | 0.110 |
| 04/03/2026 | 0.099 | 6.100 | 3,860,000 | 220,000 | 0.314 | 1,940,000 | 0.103 | 1,920,000 | 0.103 |
| 03/03/2026 | 0.109 | 6.290 | 52,320,000 | 240,000 | 0.343 | 26,140,000 | 0.120 | 26,160,000 | 0.120 |
| 02/03/2026 | 0.132 | 6.730 | 112,000,000 | 220,000 | 0.314 | 55,740,000 | 0.135 | 55,820,000 | 0.135 |
| 27/02/2026 | 0.152 | 7.140 | 6,300,000 | 140,000 | 0.200 | 3,160,000 | 0.153 | 3,140,000 | 0.152 |
| 26/02/2026 | 0.126 | 6.630 | 101,940,000 | 160,000 | 0.229 | 47,700,000 | 0.130 | 47,820,000 | 0.130 |
| 25/02/2026 | 0.137 | 6.780 | 5,480,000 | 40,000 | 0.057 | 2,740,000 | 0.141 | 2,740,000 | 0.142 |
| 24/02/2026 | 0.139 | 6.830 | 760,000 | 40,000 | 0.057 | 380,000 | 0.136 | 380,000 | 0.136 |
| 23/02/2026 | 0.174 | 7.200 | 1,480,000 | 40,000 | 0.057 | 740,000 | 0.174 | 720,000 | 0.173 |
| 20/02/2026 | 0.173 | 7.200 | 50,040,000 | 60,000 | 0.086 | 25,020,000 | 0.164 | 25,020,000 | 0.164 |
| 16/02/2026 | 0.191 | 7.430 | 34,720,000 | 60,000 | 0.086 | 17,340,000 | 0.189 | 17,380,000 | 0.189 |
| 13/02/2026 | 0.195 | 7.570 | 5,960,000 | 20,000 | 0.029 | 2,980,000 | 0.220 | 2,980,000 | 0.220 |
| 12/02/2026 | 0.223 | 8.000 | 16,320,000 | 20,000 | 0.029 | 8,160,000 | 0.208 | 8,160,000 | 0.208 |
| 11/02/2026 | 0.189 | 7.420 | 9,020,000 | 20,000 | 0.029 | 4,500,000 | 0.184 | 4,520,000 | 0.182 |
| 10/02/2026 | 0.161 | 6.910 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.166 | 1,300,000 | 0.165 |
| 09/02/2026 | 7.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |