25788 哔哩摩通六五购Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.082 | 228.800 | 92,676,000 | 212,000 | 0.303 | 45,176,000 | 0.083 | 45,368,000 | 0.083 |
| 24/02/2026 | 0.090 | 230.800 | 123,900,000 | 20,000 | 0.029 | 61,950,000 | 0.083 | 61,950,000 | 0.083 |
| 23/02/2026 | 0.102 | 234.800 | 204,000 | 20,000 | 0.029 | 158,000 | 0.109 | 46,000 | 0.110 |
| 20/02/2026 | 0.095 | 229.600 | 71,616,000 | 132,000 | 0.189 | 35,740,000 | 0.094 | 35,864,000 | 0.094 |
| 16/02/2026 | 0.125 | 242.400 | 300,000 | 8,000 | 0.011 | 150,000 | 0.121 | 150,000 | 0.118 |
| 13/02/2026 | 0.127 | 240.600 | 1,216,000 | 8,000 | 0.011 | 608,000 | 0.125 | 608,000 | 0.124 |
| 12/02/2026 | 0.145 | 246.000 | 3,500,000 | 8,000 | 0.011 | 1,750,000 | 0.137 | 1,750,000 | 0.138 |
| 11/02/2026 | 0.161 | 252.800 | 0 | 8,000 | 0.011 | ||||
| 10/02/2026 | 0.128 | 240.400 | 3,248,000 | 8,000 | 0.011 | 1,624,000 | 0.132 | 1,624,000 | 0.133 |
| 09/02/2026 | 0.131 | 240.400 | 3,992,000 | 8,000 | 0.011 | 1,992,000 | 0.133 | 2,000,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |