25792 中芯法兴六十购Ａ (认购证)
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.053 | 68.000 | 2,625,000 | 2,325,000 | 0.930 | 925,000 | 0.053 | 1,275,000 | 0.053 |
| 04/08/2026 | 0.043 | 65.300 | 1,525,000 | 1,975,000 | 0.790 | 825,000 | 0.042 | 550,000 | 0.040 |
| 03/08/2026 | 0.034 | 62.200 | 14,025,000 | 2,250,000 | 0.900 | 12,125,000 | 0.035 | 1,425,000 | 0.036 |
| 31/07/2026 | 0.041 | 63.250 | 27,000,000 | 12,950,000 | 5.180 | 5,600,000 | 0.049 | 14,025,000 | 0.056 |
| 30/07/2026 | 0.036 | 62.000 | 21,500,000 | 4,525,000 | 1.810 | 7,825,000 | 0.042 | 10,700,000 | 0.041 |
| 29/07/2026 | 0.056 | 67.200 | 21,975,000 | 1,650,000 | 0.660 | 10,075,000 | 0.051 | 10,425,000 | 0.051 |
| 28/07/2026 | 0.068 | 69.100 | 19,025,000 | 1,300,000 | 0.520 | 8,300,000 | 0.073 | 8,350,000 | 0.077 |
| 27/07/2026 | 0.078 | 70.650 | 8,600,000 | 1,250,000 | 0.500 | 3,975,000 | 0.076 | 3,775,000 | 0.077 |
| 24/07/2026 | 0.084 | 71.350 | 47,475,000 | 1,450,000 | 0.580 | 22,225,000 | 0.086 | 22,325,000 | 0.087 |
| 23/07/2026 | 0.081 | 70.750 | 11,400,000 | 1,350,000 | 0.540 | 5,425,000 | 0.081 | 5,700,000 | 0.081 |
| 22/07/2026 | 0.093 | 72.900 | 15,300,000 | 1,075,000 | 0.430 | 7,725,000 | 0.112 | 7,225,000 | 0.111 |
| 21/07/2026 | 0.112 | 75.500 | 17,675,000 | 1,575,000 | 0.630 | 7,425,000 | 0.095 | 7,850,000 | 0.092 |
| 20/07/2026 | 0.080 | 69.750 | 11,350,000 | 1,150,000 | 0.460 | 5,000,000 | 0.082 | 4,050,000 | 0.082 |
| 17/07/2026 | 0.069 | 67.700 | 37,900,000 | 2,100,000 | 0.840 | 17,050,000 | 0.082 | 18,200,000 | 0.081 |
| 16/07/2026 | 0.111 | 75.200 | 17,325,000 | 950,000 | 0.380 | 7,475,000 | 0.125 | 7,525,000 | 0.125 |
| 15/07/2026 | 0.125 | 76.300 | 18,775,000 | 900,000 | 0.360 | 7,850,000 | 0.132 | 8,125,000 | 0.132 |
| 14/07/2026 | 0.142 | 78.350 | 21,500,000 | 625,000 | 0.250 | 8,675,000 | 0.132 | 8,625,000 | 0.133 |
| 13/07/2026 | 0.146 | 78.350 | 12,575,000 | 675,000 | 0.270 | 5,125,000 | 0.156 | 5,275,000 | 0.155 |
| 10/07/2026 | 0.160 | 79.650 | 12,875,000 | 525,000 | 0.210 | 5,525,000 | 0.210 | 5,575,000 | 0.206 |
| 09/07/2026 | 0.199 | 83.550 | 17,800,000 | 475,000 | 0.190 | 7,925,000 | 0.164 | 7,600,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |