25800 中芯星展六十购Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.087 | 62.500 | 0 | 0.000 | |||||
| 13/03/2026 | 0.087 | 62.200 | 0 | 0.000 | |||||
| 12/03/2026 | 0.095 | 63.100 | 0 | 0.000 | |||||
| 11/03/2026 | 0.098 | 63.750 | 150,000 | 0.000 | 75,000 | 0.101 | 75,000 | 0.101 | |
| 10/03/2026 | 0.099 | 64.200 | 2,000,000 | 0.000 | 1,125,000 | 0.092 | 875,000 | 0.092 | |
| 09/03/2026 | 0.083 | 60.850 | 1,200,000 | 250,000 | 0.357 | 600,000 | 0.078 | 600,000 | 0.077 |
| 06/03/2026 | 0.089 | 61.800 | 3,700,000 | 250,000 | 0.357 | 1,850,000 | 0.092 | 1,850,000 | 0.091 |
| 05/03/2026 | 0.087 | 61.500 | 2,950,000 | 250,000 | 0.357 | 1,350,000 | 0.091 | 1,550,000 | 0.091 |
| 04/03/2026 | 0.085 | 61.250 | 3,450,000 | 50,000 | 0.071 | 1,725,000 | 0.089 | 1,725,000 | 0.089 |
| 03/03/2026 | 0.090 | 62.550 | 2,950,000 | 50,000 | 0.071 | 1,475,000 | 0.097 | 1,475,000 | 0.097 |
| 02/03/2026 | 0.108 | 64.600 | 101,600,000 | 50,000 | 0.071 | 50,775,000 | 0.111 | 50,825,000 | 0.111 |
| 27/02/2026 | 0.131 | 68.000 | 800,000 | 0.000 | 400,000 | 0.135 | 400,000 | 0.133 | |
| 26/02/2026 | 0.133 | 67.600 | 50,400,000 | 0.000 | 25,200,000 | 0.140 | 25,200,000 | 0.140 | |
| 25/02/2026 | 0.148 | 69.850 | 600,000 | 0.000 | 300,000 | 0.148 | 300,000 | 0.149 | |
| 24/02/2026 | 0.146 | 69.400 | 200,000 | 0.000 | 100,000 | 0.143 | 100,000 | 0.144 | |
| 23/02/2026 | 0.156 | 71.100 | 500,000 | 0.000 | 250,000 | 0.154 | 250,000 | 0.157 | |
| 20/02/2026 | 0.137 | 67.700 | 0 | 0.000 | |||||
| 16/02/2026 | 0.155 | 69.900 | 450,000 | 0.000 | 225,000 | 0.153 | 225,000 | 0.154 | |
| 13/02/2026 | 0.160 | 70.350 | 4,700,000 | 0.000 | 2,350,000 | 0.156 | 2,350,000 | 0.156 | |
| 12/02/2026 | 0.154 | 69.800 | 8,300,000 | 0.000 | 4,150,000 | 0.155 | 4,150,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |