25813 阿里瑞银五九购Ａ (认购证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.660 | 123.800 | 0 | 150,000 | 0.150 | ||||
| 02/05/2025 | 0.630 | 122.000 | 0 | 150,000 | 0.150 | ||||
| 30/04/2025 | 0.550 | 117.500 | 0 | 150,000 | 0.150 | ||||
| 29/04/2025 | 0.520 | 115.000 | 0 | 150,000 | 0.150 | ||||
| 28/04/2025 | 0.520 | 115.200 | 0 | 150,000 | 0.150 | ||||
| 25/04/2025 | 0.520 | 115.600 | 0 | 150,000 | 0.150 | ||||
| 24/04/2025 | 0.510 | 113.800 | 0 | 150,000 | 0.150 | ||||
| 23/04/2025 | 0.530 | 116.000 | 0 | 150,000 | 0.150 | ||||
| 22/04/2025 | 0.450 | 110.000 | 20,000 | 150,000 | 0.150 | 10,000 | 0.438 | 10,000 | 0.430 |
| 17/04/2025 | 0.430 | 108.700 | 30,000 | 150,000 | 0.150 | 15,000 | 0.415 | 15,000 | 0.420 |
| 16/04/2025 | 0.390 | 105.400 | 0 | 150,000 | 0.150 | ||||
| 15/04/2025 | 0.455 | 109.900 | 30,000 | 150,000 | 0.150 | 15,000 | 0.455 | 15,000 | 0.463 |
| 14/04/2025 | 0.440 | 108.200 | 0 | 150,000 | 0.150 | ||||
| 11/04/2025 | 0.375 | 103.000 | 120,000 | 150,000 | 0.150 | 60,000 | 0.368 | 60,000 | 0.365 |
| 10/04/2025 | 0.385 | 104.800 | 380,000 | 150,000 | 0.150 | 190,000 | 0.396 | 190,000 | 0.401 |
| 09/04/2025 | 0.380 | 103.600 | 4,410,000 | 150,000 | 0.150 | 2,205,000 | 0.342 | 2,205,000 | 0.332 |
| 08/04/2025 | 0.350 | 102.500 | 120,000 | 150,000 | 0.150 | 60,000 | 0.347 | 60,000 | 0.379 |
| 07/04/2025 | 0.345 | 101.300 | 0 | 150,000 | 0.150 | ||||
| 03/04/2025 | 0.670 | 123.500 | 0 | 150,000 | 0.150 | ||||
| 02/04/2025 | 0.770 | 130.000 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |