25813 港铁中银六乙购Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.055 | 31.860 | 1,440,000 | 0 | 0.000 | 720,000 | 0.055 | 720,000 | 0.054 |
| 15/07/2026 | 0.048 | 31.480 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.048 | 31.280 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.048 | 31.120 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.049 | 31.220 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.048 | 31.080 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.048 | 31.000 | 500,000 | 0 | 0.000 | 500,000 | 0.048 | ||
| 07/07/2026 | 0.046 | 30.720 | 500,000 | 500,000 | 0.714 | 500,000 | 0.051 | ||
| 06/07/2026 | 0.062 | 31.860 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.059 | 31.640 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.047 | 30.740 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.047 | 30.500 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.044 | 1,270,000 | 0.040 |
| 29/06/2026 | 0.045 | 31.100 | 3,705,000 | 0 | 0.000 | 1,852,500 | 0.046 | 1,852,500 | 0.045 |
| 26/06/2026 | 0.046 | 30.940 | 6,555,000 | 0 | 0.000 | 3,277,500 | 0.049 | 3,277,500 | 0.049 |
| 25/06/2026 | 0.048 | 31.120 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.050 | 3,040,000 | 0.049 |
| 24/06/2026 | 0.046 | 31.020 | 1,030,000 | 0 | 0.000 | 515,000 | 0.049 | 515,000 | 0.049 |
| 23/06/2026 | 0.045 | 30.880 | 640,000 | 0 | 0.000 | 320,000 | 0.036 | 320,000 | 0.037 |
| 22/06/2026 | 0.037 | 30.980 | 2,125,000 | 0 | 0.000 | 1,095,000 | 0.036 | 1,030,000 | 0.036 |
| 18/06/2026 | 0.044 | 31.520 | 850,000 | 65,000 | 0.093 | 392,500 | 0.039 | 457,500 | 0.040 |
| 17/06/2026 | 0.046 | 31.420 | 725,000 | 0 | 0.000 | 362,500 | 0.049 | 362,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |