25817 友邦信证六甲购Ｂ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.085 | 83.109 | 430,000 | 1,370,000 | 1.960 | 80,000 | 0.085 | 350,000 | 0.078 |
| 26/05/2026 | 0.085 | 82.859 | 910,000 | 1,100,000 | 1.570 | 80,000 | 0.092 | 650,000 | 0.091 |
| 22/05/2026 | 0.098 | 84.609 | 540,000 | 530,000 | 0.760 | 10,000 | 0.103 | 530,000 | 0.100 |
| 21/05/2026 | 0.094 | 83.559 | 160,000 | 10,000 | 0.010 | 160,000 | 0.096 | ||
| 20/05/2026 | 0.088 | 82.809 | 480,000 | 170,000 | 0.240 | 220,000 | 0.095 | 110,000 | 0.088 |
| 19/05/2026 | 0.103 | 84.509 | 340,000 | 280,000 | 0.400 | 120,000 | 0.110 | 220,000 | 0.107 |
| 18/05/2026 | 0.110 | 85.209 | 170,000 | 180,000 | 0.260 | 170,000 | 0.110 | ||
| 15/05/2026 | 0.122 | 86.159 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.122 | 86.259 | 670,000 | 10,000 | 0.010 | 670,000 | 0.122 | ||
| 13/05/2026 | 0.115 | 85.509 | 5,100,000 | 680,000 | 0.970 | 1,990,000 | 0.119 | 2,590,000 | 0.120 |
| 12/05/2026 | 0.111 | 85.009 | 3,890,000 | 80,000 | 0.110 | 1,870,000 | 0.114 | 1,940,000 | 0.115 |
| 11/05/2026 | 0.116 | 85.159 | 2,160,000 | 10,000 | 0.010 | 1,480,000 | 0.117 | 680,000 | 0.114 |
| 08/05/2026 | 0.117 | 85.159 | 2,100,000 | 810,000 | 1.160 | 820,000 | 0.117 | 1,140,000 | 0.118 |
| 07/05/2026 | 0.140 | 87.709 | 490,000 | 490,000 | 0.700 | 490,000 | 0.140 | ||
| 06/05/2026 | 0.122 | 86.009 | 1,230,000 | 0 | 0.000 | 1,230,000 | 0.113 | ||
| 05/05/2026 | 0.110 | 84.459 | 1,080,000 | 1,230,000 | 1.760 | 360,000 | 0.109 | 630,000 | 0.100 |
| 04/05/2026 | 0.114 | 84.559 | 1,160,000 | 960,000 | 1.370 | 710,000 | 0.124 | 450,000 | 0.120 |
| 30/04/2026 | 0.105 | 83.609 | 510,000 | 1,220,000 | 1.740 | 440,000 | 0.115 | ||
| 29/04/2026 | 0.105 | 83.509 | 2,140,000 | 1,660,000 | 2.370 | 90,000 | 0.109 | 1,660,000 | 0.106 |
| 28/04/2026 | 0.101 | 81.709 | 230,000 | 90,000 | 0.130 | 230,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |