25818 周福麦银六二购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 13.160 | 120,000 | 200,000 | 0.500 | 60,000 | 0.337 | 60,000 | 0.340 |
| 30/07/2025 | 0.365 | 13.780 | 80,000 | 200,000 | 0.500 | 40,000 | 0.368 | 40,000 | 0.370 |
| 29/07/2025 | 0.365 | 13.780 | 80,000 | 200,000 | 0.500 | 40,000 | 0.358 | 40,000 | 0.350 |
| 28/07/2025 | 0.365 | 13.780 | 80,000 | 200,000 | 0.500 | 40,000 | 0.365 | 40,000 | 0.365 |
| 25/07/2025 | 0.360 | 13.720 | 280,000 | 200,000 | 0.500 | 140,000 | 0.359 | 140,000 | 0.355 |
| 24/07/2025 | 0.345 | 13.500 | 160,000 | 200,000 | 0.500 | 80,000 | 0.356 | 80,000 | 0.354 |
| 23/07/2025 | 0.335 | 13.340 | 80,000 | 200,000 | 0.500 | 40,000 | 0.365 | 40,000 | 0.370 |
| 22/07/2025 | 0.385 | 14.000 | 120,000 | 200,000 | 0.500 | 60,000 | 0.383 | 60,000 | 0.378 |
| 21/07/2025 | 0.365 | 13.800 | 0 | 200,000 | 0.500 | ||||
| 18/07/2025 | 0.345 | 13.480 | 0 | 200,000 | 0.500 | ||||
| 17/07/2025 | 0.355 | 13.580 | 0 | 200,000 | 0.500 | ||||
| 16/07/2025 | 0.395 | 14.080 | 0 | 200,000 | 0.500 | ||||
| 15/07/2025 | 0.400 | 14.100 | 0 | 200,000 | 0.500 | ||||
| 14/07/2025 | 0.400 | 14.160 | 0 | 200,000 | 0.500 | ||||
| 11/07/2025 | 0.375 | 13.800 | 0 | 200,000 | 0.500 | ||||
| 10/07/2025 | 0.385 | 13.900 | 0 | 200,000 | 0.500 | ||||
| 09/07/2025 | 0.390 | 13.980 | 220,000 | 200,000 | 0.500 | 120,000 | 0.388 | 100,000 | 0.385 |
| 08/07/2025 | 0.405 | 14.160 | 300,000 | 220,000 | 0.550 | 140,000 | 0.391 | 160,000 | 0.388 |
| 07/07/2025 | 0.355 | 13.560 | 200,000 | 200,000 | 0.500 | 100,000 | 0.354 | 100,000 | 0.354 |
| 04/07/2025 | 0.360 | 13.580 | 240,000 | 200,000 | 0.500 | 120,000 | 0.368 | 120,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |