25872 海油瑞银五五沽Ａ (认沽证)
按盘价 
0.188 -0.017 (-8.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.205 | 16.580 | 0 | 300,000 | 0.430 | ||||
| 02/05/2025 | 0.193 | 16.780 | 0 | 300,000 | 0.430 | ||||
| 30/04/2025 | 0.194 | 16.760 | 0 | 300,000 | 0.430 | ||||
| 29/04/2025 | 0.194 | 16.740 | 0 | 300,000 | 0.430 | ||||
| 28/04/2025 | 0.181 | 17.000 | 0 | 300,000 | 0.430 | ||||
| 25/04/2025 | 0.195 | 16.860 | 0 | 300,000 | 0.430 | ||||
| 24/04/2025 | 0.199 | 16.860 | 0 | 300,000 | 0.430 | ||||
| 23/04/2025 | 0.169 | 17.160 | 0 | 300,000 | 0.430 | ||||
| 22/04/2025 | 0.200 | 17.000 | 0 | 300,000 | 0.430 | ||||
| 17/04/2025 | 0.222 | 16.820 | 0 | 300,000 | 0.430 | ||||
| 16/04/2025 | 0.260 | 16.460 | 0 | 300,000 | 0.430 | ||||
| 15/04/2025 | 0.243 | 16.620 | 0 | 300,000 | 0.430 | ||||
| 14/04/2025 | 0.255 | 16.640 | 0 | 300,000 | 0.430 | ||||
| 11/04/2025 | 0.315 | 16.200 | 300,000 | 300,000 | 0.430 | 300,000 | 0.325 | ||
| 10/04/2025 | 0.315 | 16.200 | 1,820,000 | 0 | 0.000 | 1,820,000 | 0.274 | ||
| 09/04/2025 | 0.370 | 15.940 | 19,695,000 | 1,820,000 | 2.600 | 11,060,000 | 0.375 | 8,635,000 | 0.368 |
| 08/04/2025 | 0.320 | 16.140 | 5,550,000 | 4,245,000 | 6.060 | 5,350,000 | 0.294 | ||
| 07/04/2025 | 0.410 | 15.620 | 14,130,000 | 9,595,000 | 13.710 | 2,885,000 | 0.310 | 10,025,000 | 0.358 |
| 03/04/2025 | 0.053 | 18.440 | 100,000 | 2,455,000 | 3.510 | 100,000 | 0.053 | ||
| 02/04/2025 | 0.040 | 18.840 | 50,000 | 2,555,000 | 3.650 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |