25879 阿里法兴六乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.021 | 124.300 | 1,260,000 | ||||||
| 26/05/2026 | 0.024 | 127.600 | 6,270,000 | 18,820,000 | 6.273 | 3,980,000 | 0.023 | 2,290,000 | 0.024 |
| 22/05/2026 | 0.023 | 127.000 | 1,870,000 | 20,510,000 | 6.837 | 1,570,000 | 0.024 | ||
| 21/05/2026 | 0.022 | 126.000 | 3,480,000 | 18,940,000 | 6.313 | 320,000 | 0.026 | 3,060,000 | 0.025 |
| 20/05/2026 | 0.028 | 131.900 | 3,580,000 | 16,200,000 | 5.400 | 1,420,000 | 0.029 | 1,770,000 | 0.031 |
| 19/05/2026 | 0.032 | 133.300 | 5,580,000 | 15,850,000 | 5.283 | 2,250,000 | 0.033 | 1,950,000 | 0.033 |
| 18/05/2026 | 0.030 | 131.700 | 4,550,000 | 16,150,000 | 5.383 | 1,620,000 | 0.030 | 2,110,000 | 0.031 |
| 15/05/2026 | 0.032 | 132.300 | 2,120,000 | 15,660,000 | 5.220 | 1,500,000 | 0.035 | 220,000 | 0.034 |
| 14/05/2026 | 0.041 | 137.900 | 1,690,000 | 16,940,000 | 5.647 | 1,020,000 | 0.046 | ||
| 13/05/2026 | 0.034 | 132.800 | 640,000 | 15,920,000 | 5.307 | 210,000 | 0.034 | 430,000 | 0.033 |
| 12/05/2026 | 0.037 | 133.300 | 3,610,000 | 15,700,000 | 5.233 | 1,690,000 | 0.038 | 1,870,000 | 0.040 |
| 11/05/2026 | 0.038 | 133.900 | 690,000 | 15,520,000 | 5.173 | 430,000 | 0.039 | 260,000 | 0.037 |
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 15,690,000 | 5.230 | 320,000 | 0.047 | ||
| 07/05/2026 | 0.049 | 140.900 | 3,180,000 | 15,370,000 | 5.123 | 1,240,000 | 0.049 | 1,290,000 | 0.047 |
| 06/05/2026 | 0.040 | 134.200 | 1,060,000 | 15,320,000 | 5.107 | 1,060,000 | 0.038 | ||
| 05/05/2026 | 0.034 | 131.200 | 3,180,000 | 16,380,000 | 5.460 | 1,600,000 | 0.035 | 1,310,000 | 0.036 |
| 04/05/2026 | 0.037 | 131.700 | 1,280,000 | 16,670,000 | 5.557 | 880,000 | 0.036 | ||
| 30/04/2026 | 0.031 | 126.000 | 240,000 | 15,790,000 | 5.263 | 240,000 | 0.031 | ||
| 29/04/2026 | 0.034 | 130.600 | 1,160,000 | 16,030,000 | 5.343 | 460,000 | 0.034 | 700,000 | 0.032 |
| 28/04/2026 | 0.030 | 126.500 | 1,950,000 | 15,790,000 | 5.263 | 1,490,000 | 0.031 | 310,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |