25884 美团法兴六十购Ｂ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.056 | 83.250 | 2,450,000 | 0 | 0.000 | 1,150,000 | 0.050 | 950,000 | 0.051 |
| 29/04/2026 | 0.055 | 83.150 | 5,130,000 | 200,000 | 0.100 | 2,715,000 | 0.055 | 1,415,000 | 0.053 |
| 28/04/2026 | 0.046 | 80.300 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.046 | ||
| 27/04/2026 | 0.051 | 81.850 | 4,945,000 | 1,000,000 | 0.500 | 2,005,000 | 0.048 | 2,005,000 | 0.048 |
| 24/04/2026 | 0.054 | 82.450 | 3,820,000 | 1,000,000 | 0.500 | 1,110,000 | 0.054 | 2,110,000 | 0.053 |
| 23/04/2026 | 0.058 | 83.100 | 3,180,000 | 0 | 0.000 | 1,470,000 | 0.058 | 1,470,000 | 0.057 |
| 22/04/2026 | 0.064 | 84.250 | 1,100,000 | 0 | 0.000 | 615,000 | 0.064 | 350,000 | 0.063 |
| 21/04/2026 | 0.073 | 86.450 | 1,225,000 | 265,000 | 0.132 | 215,000 | 0.071 | 480,000 | 0.067 |
| 20/04/2026 | 0.068 | 85.150 | 3,365,000 | 0 | 0.000 | 1,545,000 | 0.068 | 1,545,000 | 0.066 |
| 17/04/2026 | 0.075 | 86.500 | 300,000 | 0 | 0.000 | 150,000 | 0.070 | 150,000 | 0.072 |
| 16/04/2026 | 0.086 | 88.750 | 150,000 | 0 | 0.000 | 75,000 | 0.082 | 75,000 | 0.075 |
| 15/04/2026 | 0.074 | 86.300 | 3,090,000 | 0 | 0.000 | 1,465,000 | 0.078 | 1,465,000 | 0.075 |
| 14/04/2026 | 0.067 | 85.100 | 1,770,000 | 0 | 0.000 | 725,000 | 0.067 | 725,000 | 0.069 |
| 13/04/2026 | 0.074 | 86.450 | 900,000 | 0 | 0.000 | 375,000 | 0.074 | 375,000 | 0.075 |
| 10/04/2026 | 0.079 | 87.600 | 1,655,000 | 0 | 0.000 | 820,000 | 0.084 | 695,000 | 0.083 |
| 09/04/2026 | 0.080 | 88.000 | 845,000 | 125,000 | 0.062 | 430,000 | 0.081 | 130,000 | 0.080 |
| 08/04/2026 | 0.084 | 88.500 | 425,000 | 425,000 | 0.213 | 425,000 | 0.079 | ||
| 02/04/2026 | 0.052 | 80.250 | 2,970,000 | 0 | 0.000 | 1,685,000 | 0.050 | 985,000 | 0.050 |
| 01/04/2026 | 0.057 | 81.950 | 995,000 | 700,000 | 0.350 | 400,000 | 0.057 | 215,000 | 0.063 |
| 31/03/2026 | 0.065 | 82.950 | 3,045,000 | 885,000 | 0.442 | 965,000 | 0.068 | 965,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |