25889 阿里法兴五七购Ａ (认购证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.238 | 110.000 | 4,000,000 | 185,000 | 0.123 | 4,000,000 | 0.243 | ||
| 18/06/2025 | 0.280 | 112.200 | 0 | 4,185,000 | 2.790 | ||||
| 17/06/2025 | 0.320 | 114.800 | 15,000 | 4,185,000 | 2.790 | 15,000 | 0.320 | ||
| 16/06/2025 | 0.290 | 112.900 | 0 | 4,170,000 | 2.780 | ||||
| 13/06/2025 | 0.275 | 112.000 | 20,000 | 4,170,000 | 2.780 | 20,000 | 0.290 | ||
| 12/06/2025 | 0.325 | 114.600 | 20,000 | 4,150,000 | 2.767 | 20,000 | 0.340 | ||
| 11/06/2025 | 0.385 | 118.400 | 0 | 4,130,000 | 2.753 | ||||
| 10/06/2025 | 0.355 | 116.838 | 15,000 | 4,130,000 | 2.753 | 10,000 | 0.353 | ||
| 09/06/2025 | 0.370 | 117.338 | 10,000 | 4,140,000 | 2.760 | 10,000 | 0.370 | ||
| 06/06/2025 | 0.325 | 114.638 | 0 | 4,130,000 | 2.753 | ||||
| 05/06/2025 | 0.350 | 116.338 | 0 | 4,130,000 | 2.753 | ||||
| 04/06/2025 | 0.285 | 112.638 | 0 | 4,130,000 | 2.753 | ||||
| 03/06/2025 | 0.285 | 111.938 | 80,000 | 4,130,000 | 2.753 | 80,000 | 0.285 | ||
| 02/06/2025 | 0.265 | 111.238 | 80,000 | 4,210,000 | 2.807 | 80,000 | 0.250 | ||
| 30/05/2025 | 0.290 | 111.938 | 0 | 4,130,000 | 2.753 | ||||
| 29/05/2025 | 0.360 | 116.138 | 0 | 4,130,000 | 2.753 | ||||
| 28/05/2025 | 0.325 | 113.738 | 10,000 | 4,130,000 | 2.753 | 10,000 | 0.325 | ||
| 27/05/2025 | 0.360 | 116.038 | 0 | 4,120,000 | 2.747 | ||||
| 26/05/2025 | 0.355 | 114.938 | 0 | 4,120,000 | 2.747 | ||||
| 23/05/2025 | 0.385 | 116.838 | 0 | 4,120,000 | 2.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |