25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.345 | 25.660 | 3,458,000 | 2,240,000 | 2.240 | 672,000 | 0.327 | 2,720,000 | 0.345 |
| 15/06/2026 | 0.305 | 26.260 | 1,770,000 | 192,000 | 0.192 | 1,000,000 | 0.296 | 768,000 | 0.302 |
| 12/06/2026 | 0.310 | 26.200 | 1,810,000 | 424,000 | 0.424 | 794,000 | 0.312 | 990,000 | 0.315 |
| 11/06/2026 | 0.340 | 25.840 | 10,000 | 228,000 | 0.228 | 10,000 | 0.337 | ||
| 10/06/2026 | 0.305 | 26.320 | 3,092,000 | 218,000 | 0.218 | 1,674,000 | 0.317 | 1,346,000 | 0.307 |
| 09/06/2026 | 0.260 | 27.200 | 1,060,000 | 546,000 | 0.546 | 734,000 | 0.264 | 146,000 | 0.265 |
| 08/06/2026 | 0.255 | 27.380 | 3,008,000 | 1,134,000 | 1.134 | 1,328,000 | 0.245 | 1,590,000 | 0.246 |
| 05/06/2026 | 0.223 | 27.800 | 5,716,000 | 872,000 | 0.872 | 2,358,000 | 0.222 | 2,328,000 | 0.221 |
| 04/06/2026 | 0.208 | 28.380 | 1,940,000 | 902,000 | 0.902 | 964,000 | 0.216 | 894,000 | 0.215 |
| 03/06/2026 | 0.202 | 28.580 | 7,278,000 | 972,000 | 0.972 | 3,302,000 | 0.197 | 3,044,000 | 0.195 |
| 02/06/2026 | 0.170 | 29.620 | 3,666,000 | 1,230,000 | 1.230 | 1,506,000 | 0.179 | 1,744,000 | 0.180 |
| 01/06/2026 | 0.198 | 28.720 | 7,386,000 | 992,000 | 0.992 | 3,030,000 | 0.202 | 3,134,000 | 0.202 |
| 29/05/2026 | 0.229 | 28.040 | 5,792,000 | 888,000 | 0.888 | 2,500,000 | 0.239 | 2,508,000 | 0.238 |
| 28/05/2026 | 0.201 | 28.560 | 8,530,000 | 880,000 | 0.880 | 4,032,000 | 0.233 | 3,394,000 | 0.231 |
| 27/05/2026 | 0.212 | 28.400 | 5,992,000 | 1,518,000 | 1.518 | 2,352,000 | 0.179 | 1,744,000 | 0.170 |
| 26/05/2026 | 0.164 | 29.760 | 3,622,000 | 2,126,000 | 2.126 | 1,270,000 | 0.159 | 1,142,000 | 0.161 |
| 22/05/2026 | 0.156 | 30.000 | 1,486,000 | 2,254,000 | 2.254 | 458,000 | 0.153 | 564,000 | 0.155 |
| 21/05/2026 | 0.168 | 29.660 | 2,682,000 | 2,148,000 | 2.148 | 950,000 | 0.161 | 1,124,000 | 0.160 |
| 20/05/2026 | 0.156 | 30.140 | 5,324,000 | 1,974,000 | 1.974 | 2,802,000 | 0.157 | 1,818,000 | 0.156 |
| 19/05/2026 | 0.144 | 30.640 | 3,466,000 | 2,958,000 | 2.958 | 1,938,000 | 0.147 | 690,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |