25895 腾讯摩通六七购Ｃ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.040 | 495.600 | 1,111,170,000 | 35,200,000 | 35.200 | 539,710,000 | 0.044 | 540,090,000 | 0.044 |
| 25/03/2026 | 0.046 | 505.500 | 1,259,810,000 | 34,820,000 | 34.820 | 609,360,000 | 0.052 | 625,460,000 | 0.052 |
| 24/03/2026 | 0.050 | 514.000 | 13,510,000 | 18,720,000 | 18.720 | 8,210,000 | 0.047 | 3,560,000 | 0.046 |
| 23/03/2026 | 0.043 | 498.400 | 1,245,290,000 | 23,370,000 | 23.370 | 601,250,000 | 0.047 | 601,470,000 | 0.047 |
| 20/03/2026 | 0.050 | 508.000 | 8,600,000 | 23,150,000 | 23.150 | 2,980,000 | 0.050 | 4,140,000 | 0.050 |
| 19/03/2026 | 0.052 | 513.000 | 1,157,310,000 | 21,990,000 | 21.990 | 565,630,000 | 0.053 | 568,860,000 | 0.053 |
| 18/03/2026 | 0.089 | 550.500 | 17,160,000 | 18,760,000 | 18.760 | 5,960,000 | 0.085 | 6,780,000 | 0.086 |
| 17/03/2026 | 0.094 | 550.000 | 17,350,000 | 17,940,000 | 17.940 | 4,580,000 | 0.105 | 10,100,000 | 0.101 |
| 16/03/2026 | 0.109 | 558.500 | 19,910,000 | 12,420,000 | 12.420 | 7,490,000 | 0.109 | 8,180,000 | 0.106 |
| 13/03/2026 | 0.095 | 547.500 | 14,710,000 | 11,730,000 | 11.730 | 6,510,000 | 0.101 | 6,650,000 | 0.100 |
| 12/03/2026 | 0.095 | 546.500 | 12,730,000 | 11,590,000 | 11.590 | 4,160,000 | 0.093 | 4,250,000 | 0.095 |
| 11/03/2026 | 0.098 | 552.000 | 19,040,000 | 11,500,000 | 11.500 | 9,740,000 | 0.111 | 5,680,000 | 0.110 |
| 10/03/2026 | 0.099 | 553.500 | 65,500,000 | 15,560,000 | 15.560 | 42,920,000 | 0.081 | 14,710,000 | 0.083 |
| 09/03/2026 | 0.057 | 516.000 | 1,796,030,000 | 43,770,000 | 43.770 | 865,170,000 | 0.052 | 874,590,000 | 0.052 |
| 06/03/2026 | 0.060 | 519.000 | 1,190,000,000 | 34,350,000 | 34.350 | 586,370,000 | 0.055 | 571,970,000 | 0.055 |
| 05/03/2026 | 0.047 | 502.000 | 1,298,980,000 | 48,750,000 | 48.750 | 633,060,000 | 0.052 | 631,360,000 | 0.052 |
| 04/03/2026 | 0.051 | 506.000 | 1,404,620,000 | 50,450,000 | 50.450 | 668,220,000 | 0.056 | 707,390,000 | 0.056 |
| 03/03/2026 | 0.056 | 510.500 | 1,168,780,000 | 11,280,000 | 11.280 | 567,240,000 | 0.062 | 569,410,000 | 0.062 |
| 02/03/2026 | 0.059 | 514.000 | 1,775,550,000 | 9,110,000 | 9.110 | 856,310,000 | 0.054 | 858,580,000 | 0.054 |
| 27/02/2026 | 0.061 | 518.000 | 973,740,000 | 6,840,000 | 6.840 | 473,240,000 | 0.062 | 475,660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |