25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.043 | 84.100 | 200,000 | 25,805,000 | 17.203 | 200,000 | 0.045 | ||
| 23/06/2025 | 0.040 | 83.200 | 0 | 25,605,000 | 17.070 | ||||
| 20/06/2025 | 0.039 | 82.900 | 0 | 25,605,000 | 17.070 | ||||
| 19/06/2025 | 0.039 | 82.150 | 4,220,000 | 25,605,000 | 17.070 | 20,000 | 0.039 | 4,200,000 | 0.039 |
| 18/06/2025 | 0.044 | 83.350 | 335,000 | 21,425,000 | 14.283 | 100,000 | 0.047 | 235,000 | 0.044 |
| 17/06/2025 | 0.051 | 85.250 | 100,000 | 21,290,000 | 14.193 | 100,000 | 0.052 | ||
| 16/06/2025 | 0.052 | 85.400 | 0 | 21,190,000 | 14.127 | ||||
| 13/06/2025 | 0.052 | 85.250 | 75,000 | 21,190,000 | 14.127 | 70,000 | 0.053 | 5,000 | 0.053 |
| 12/06/2025 | 0.055 | 85.800 | 2,100,000 | 21,255,000 | 14.170 | 1,100,000 | 0.055 | 1,000,000 | 0.056 |
| 11/06/2025 | 0.058 | 86.750 | 80,000 | 21,355,000 | 14.237 | 80,000 | 0.058 | ||
| 10/06/2025 | 0.053 | 85.650 | 800,000 | 21,435,000 | 14.290 | 580,000 | 0.054 | 200,000 | 0.056 |
| 09/06/2025 | 0.055 | 86.050 | 1,695,000 | 21,815,000 | 14.543 | 595,000 | 0.054 | 1,100,000 | 0.055 |
| 06/06/2025 | 0.048 | 83.600 | 285,000 | 21,310,000 | 14.207 | 170,000 | 0.049 | 115,000 | 0.049 |
| 05/06/2025 | 0.048 | 83.950 | 1,505,000 | 21,365,000 | 14.243 | 1,330,000 | 0.048 | 5,000 | 0.048 |
| 04/06/2025 | 0.047 | 83.050 | 5,000 | 22,690,000 | 15.127 | 5,000 | 0.047 | ||
| 03/06/2025 | 0.045 | 82.100 | 1,300,000 | 22,695,000 | 15.130 | 1,100,000 | 0.045 | 200,000 | 0.045 |
| 02/06/2025 | 0.042 | 81.400 | 1,000,000 | 23,595,000 | 15.730 | 1,000,000 | 0.038 | ||
| 30/05/2025 | 0.043 | 81.650 | 3,035,000 | 22,595,000 | 15.063 | 3,035,000 | 0.046 | ||
| 29/05/2025 | 0.053 | 84.800 | 130,000 | 19,560,000 | 13.040 | 100,000 | 0.052 | 30,000 | 0.049 |
| 28/05/2025 | 0.047 | 82.600 | 230,000 | 19,630,000 | 13.087 | 230,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |