25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.042 | 87.950 | 2,300,000 | 33,300,000 | 22.200 | 2,000,000 | 0.044 | 300,000 | 0.045 |
| 13/08/2025 | 0.043 | 88.150 | 5,455,000 | 35,000,000 | 23.333 | 2,400,000 | 0.040 | 3,055,000 | 0.042 |
| 12/08/2025 | 0.034 | 84.650 | 2,000,000 | 34,345,000 | 22.897 | 2,000,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 0 | 32,345,000 | 21.563 | ||||
| 08/08/2025 | 0.038 | 85.650 | 300,000 | 32,345,000 | 21.563 | 300,000 | 0.038 | ||
| 07/08/2025 | 0.040 | 86.700 | 2,510,000 | 32,045,000 | 21.363 | 1,405,000 | 0.039 | 1,105,000 | 0.040 |
| 06/08/2025 | 0.036 | 85.300 | 1,400,000 | 32,345,000 | 21.563 | 1,400,000 | 0.036 | ||
| 05/08/2025 | 0.038 | 86.000 | 100,000 | 30,945,000 | 20.630 | 100,000 | 0.038 | ||
| 04/08/2025 | 0.039 | 86.100 | 135,000 | 30,845,000 | 20.563 | 85,000 | 0.038 | 50,000 | 0.039 |
| 01/08/2025 | 0.039 | 85.500 | 500,000 | 30,880,000 | 20.587 | 490,000 | 0.040 | ||
| 31/07/2025 | 0.036 | 84.600 | 1,530,000 | 31,370,000 | 20.913 | 105,000 | 0.036 | 1,330,000 | 0.037 |
| 30/07/2025 | 0.039 | 85.500 | 600,000 | 30,145,000 | 20.097 | 400,000 | 0.041 | 200,000 | 0.041 |
| 29/07/2025 | 0.044 | 87.250 | 3,105,000 | 30,345,000 | 20.230 | 350,000 | 0.043 | 2,530,000 | 0.043 |
| 28/07/2025 | 0.050 | 88.950 | 1,730,000 | 28,165,000 | 18.777 | 1,350,000 | 0.050 | 380,000 | 0.051 |
| 25/07/2025 | 0.050 | 88.600 | 5,700,000 | 29,135,000 | 19.423 | 2,330,000 | 0.051 | 3,370,000 | 0.051 |
| 24/07/2025 | 0.056 | 90.150 | 9,480,000 | 28,095,000 | 18.730 | 4,050,000 | 0.057 | 5,210,000 | 0.058 |
| 23/07/2025 | 0.064 | 93.300 | 6,615,000 | 26,935,000 | 17.957 | 5,425,000 | 0.059 | 715,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 2,300,000 | 31,645,000 | 21.097 | 1,000,000 | 0.044 | 1,300,000 | 0.046 |
| 21/07/2025 | 0.044 | 86.750 | 780,000 | 31,345,000 | 20.897 | 470,000 | 0.045 | 310,000 | 0.044 |
| 18/07/2025 | 0.042 | 86.000 | 260,000 | 31,505,000 | 21.003 | 260,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |