25947 Ｓ金瑞银六七购Ｄ (认购证)
按盘价 
0.245 +0.006 (+2.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.239 | 3,725.000 | 1,800,000 | 1,217,500 | 1.740 | 900,000 | 0.237 | 900,000 | 0.237 |
| 09/03/2026 | 0.212 | 3,657.000 | 21,830,000 | 1,217,500 | 1.740 | 10,900,000 | 0.213 | 10,930,000 | 0.212 |
| 06/03/2026 | 0.226 | 3,690.000 | 0 | 1,187,500 | 1.700 | ||||
| 05/03/2026 | 0.242 | 3,698.000 | 28,890,000 | 1,187,500 | 1.700 | 14,400,000 | 0.237 | 14,490,000 | 0.237 |
| 04/03/2026 | 0.245 | 3,700.000 | 5,840,000 | 1,097,500 | 1.570 | 2,900,000 | 0.231 | 2,940,000 | 0.230 |
| 03/03/2026 | 0.275 | 3,822.000 | 0 | 1,057,500 | 1.510 | ||||
| 02/03/2026 | 0.310 | 3,894.000 | 0 | 1,057,500 | 1.510 | ||||
| 27/02/2026 | 0.224 | 3,724.000 | 0 | 1,057,500 | 1.510 | ||||
| 26/02/2026 | 0.231 | 3,720.000 | 0 | 1,057,500 | 1.510 | ||||
| 25/02/2026 | 0.232 | 3,727.000 | 0 | 1,057,500 | 1.510 | ||||
| 24/02/2026 | 0.233 | 3,716.000 | 0 | 1,057,500 | 1.510 | ||||
| 23/02/2026 | 0.216 | 3,680.000 | 0 | 1,057,500 | 1.510 | ||||
| 20/02/2026 | 0.175 | 3,596.000 | 1,057,500 | 1,057,500 | 1.510 | 1,057,500 | 0.173 | ||
| 16/02/2026 | 0.172 | 3,582.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.171 | 3,577.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.198 | 3,634.000 | 1,000 | 0 | 0.000 | 500 | 0.194 | 500 | 0.195 |
| 11/02/2026 | 3,631.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |