25963 紫金汇丰六乙购Ａ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.030 | 34.900 | 1,020,000 | 19,690,000 | 13.130 | 980,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 35.500 | 7,550,000 | 18,710,000 | 12.470 | 3,780,000 | 0.033 | 3,760,000 | 0.033 |
| 17/08/2026 | 0.037 | 35.920 | 17,470,000 | 18,730,000 | 12.490 | 9,280,000 | 0.035 | 8,080,000 | 0.035 |
| 14/08/2026 | 0.031 | 34.800 | 9,890,000 | 19,930,000 | 13.290 | 6,020,000 | 0.030 | 3,870,000 | 0.031 |
| 13/08/2026 | 0.030 | 34.460 | 15,170,000 | 22,080,000 | 14.720 | 6,190,000 | 0.034 | 7,880,000 | 0.034 |
| 12/08/2026 | 0.037 | 35.920 | 13,330,000 | 20,390,000 | 13.590 | 6,630,000 | 0.039 | 6,400,000 | 0.038 |
| 11/08/2026 | 0.035 | 35.380 | 31,790,000 | 20,620,000 | 13.750 | 12,910,000 | 0.041 | 18,200,000 | 0.041 |
| 10/08/2026 | 0.050 | 37.560 | 29,200,000 | 15,330,000 | 10.220 | 13,330,000 | 0.047 | 13,800,000 | 0.046 |
| 07/08/2026 | 0.043 | 36.400 | 10,630,000 | 14,860,000 | 9.910 | 5,770,000 | 0.041 | 4,860,000 | 0.041 |
| 06/08/2026 | 0.037 | 35.300 | 42,380,000 | 15,770,000 | 10.510 | 22,370,000 | 0.039 | 19,840,000 | 0.039 |
| 05/08/2026 | 0.038 | 35.200 | 6,890,000 | 18,300,000 | 12.200 | 4,480,000 | 0.036 | 2,290,000 | 0.034 |
| 04/08/2026 | 0.028 | 33.080 | 4,100,000 | 20,490,000 | 13.660 | 3,000,000 | 0.029 | 1,100,000 | 0.029 |
| 03/08/2026 | 0.028 | 32.920 | 100,000 | 22,390,000 | 14.930 | 100,000 | 0.027 | ||
| 31/07/2026 | 0.029 | 33.240 | 2,280,000 | 22,290,000 | 14.860 | 1,090,000 | 0.030 | 1,190,000 | 0.031 |
| 30/07/2026 | 0.027 | 32.520 | 950,000 | 22,190,000 | 14.790 | 950,000 | 0.028 | ||
| 29/07/2026 | 0.029 | 32.700 | 1,910,000 | 21,240,000 | 14.160 | 190,000 | 0.025 | 1,720,000 | 0.026 |
| 28/07/2026 | 0.026 | 32.440 | 2,640,000 | 19,710,000 | 13.140 | 620,000 | 0.027 | 2,020,000 | 0.028 |
| 27/07/2026 | 0.029 | 32.680 | 3,030,000 | 18,310,000 | 12.210 | 2,840,000 | 0.028 | 190,000 | 0.029 |
| 24/07/2026 | 0.028 | 32.380 | 2,710,000 | 20,960,000 | 13.970 | 730,000 | 0.028 | 1,980,000 | 0.028 |
| 23/07/2026 | 0.034 | 33.520 | 11,860,000 | 19,710,000 | 13.140 | 4,670,000 | 0.035 | 6,840,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |