25963 紫金汇丰六乙购Ａ (认购证)
按盘价 
0.026 +0.010 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.016 | 28.180 | 340,000 | 10,930,000 | 7.290 | 50,000 | 0.016 | 90,000 | 0.015 |
| 30/06/2026 | 0.014 | 27.400 | 400,000 | 10,890,000 | 7.260 | ||||
| 29/06/2026 | 0.014 | 27.680 | 400,000 | 10,890,000 | 7.260 | 200,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 27.460 | 300,000 | 10,690,000 | 7.130 | 300,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 28.040 | 100,000 | 10,390,000 | 6.930 | ||||
| 24/06/2026 | 0.019 | 29.440 | 0 | 10,390,000 | 6.930 | ||||
| 23/06/2026 | 0.020 | 29.560 | 1,110,000 | 10,390,000 | 6.930 | 250,000 | 0.022 | 660,000 | 0.022 |
| 22/06/2026 | 0.029 | 31.620 | 3,170,000 | 9,980,000 | 6.650 | 1,500,000 | 0.027 | 1,620,000 | 0.026 |
| 18/06/2026 | 0.030 | 32.080 | 4,370,000 | 9,860,000 | 6.570 | 1,950,000 | 0.036 | 2,320,000 | 0.036 |
| 17/06/2026 | 0.036 | 33.100 | 2,270,000 | 9,490,000 | 6.330 | 1,000,000 | 0.037 | 1,270,000 | 0.037 |
| 16/06/2026 | 0.038 | 33.340 | 10,480,000 | 9,220,000 | 6.150 | 5,000,000 | 0.041 | 5,220,000 | 0.040 |
| 15/06/2026 | 0.039 | 33.560 | 5,510,000 | 9,000,000 | 6.000 | 3,630,000 | 0.041 | 1,730,000 | 0.039 |
| 12/06/2026 | 0.027 | 31.400 | 5,400,000 | 10,900,000 | 7.270 | 1,590,000 | 0.026 | 3,550,000 | 0.027 |
| 11/06/2026 | 0.018 | 29.100 | 1,000,000 | 8,940,000 | 5.960 | 640,000 | 0.018 | ||
| 10/06/2026 | 0.021 | 29.720 | 500,000 | 9,580,000 | 6.390 | 200,000 | 0.019 | 300,000 | 0.020 |
| 09/06/2026 | 0.024 | 30.640 | 300,000 | 9,480,000 | 6.320 | 130,000 | 0.023 | 120,000 | 0.022 |
| 08/06/2026 | 0.024 | 31.123 | 1,380,000 | 9,490,000 | 6.330 | 370,000 | 0.026 | 820,000 | 0.026 |
| 05/06/2026 | 0.032 | 32.523 | 1,840,000 | 9,040,000 | 6.030 | 960,000 | 0.034 | 800,000 | 0.034 |
| 04/06/2026 | 0.034 | 32.883 | 6,470,000 | 9,200,000 | 6.130 | 3,450,000 | 0.033 | 3,020,000 | 0.033 |
| 03/06/2026 | 0.040 | 33.803 | 6,070,000 | 9,630,000 | 6.420 | 2,770,000 | 0.040 | 3,260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |