25974 蒙牛麦银五九购Ａ (认购证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.120 | 16.180 | 80,000 | 420,000 | 1.050 | 40,000 | 0.129 | 40,000 | 0.129 |
| 18/06/2025 | 0.144 | 16.800 | 360,000 | 420,000 | 1.050 | 330,000 | 0.139 | 30,000 | 0.147 |
| 17/06/2025 | 0.148 | 16.920 | 80,000 | 720,000 | 1.800 | 80,000 | 0.149 | ||
| 16/06/2025 | 0.153 | 16.980 | 200,000 | 640,000 | 1.600 | 40,000 | 0.153 | 140,000 | 0.153 |
| 13/06/2025 | 0.161 | 16.984 | 90,000 | 540,000 | 1.350 | 90,000 | 0.167 | ||
| 12/06/2025 | 0.174 | 17.244 | 0 | 450,000 | 1.125 | ||||
| 11/06/2025 | 0.187 | 17.424 | 0 | 450,000 | 1.125 | ||||
| 10/06/2025 | 0.190 | 17.524 | 1,420,000 | 450,000 | 1.125 | 710,000 | 0.190 | 710,000 | 0.191 |
| 09/06/2025 | 0.195 | 17.604 | 0 | 450,000 | 1.125 | ||||
| 06/06/2025 | 0.185 | 17.304 | 200,000 | 450,000 | 1.125 | 120,000 | 0.193 | 20,000 | 0.190 |
| 05/06/2025 | 0.202 | 17.624 | 50,000 | 550,000 | 1.375 | 50,000 | 0.199 | ||
| 04/06/2025 | 0.194 | 17.404 | 500,000 | 600,000 | 1.500 | 300,000 | 0.195 | 200,000 | 0.195 |
| 03/06/2025 | 0.189 | 17.304 | 80,000 | 700,000 | 1.750 | 80,000 | 0.184 | ||
| 02/06/2025 | 0.174 | 16.984 | 360,000 | 620,000 | 1.550 | 170,000 | 0.164 | 190,000 | 0.166 |
| 30/05/2025 | 0.182 | 17.124 | 80,000 | 600,000 | 1.500 | 20,000 | 0.180 | 60,000 | 0.180 |
| 29/05/2025 | 0.196 | 17.344 | 220,000 | 560,000 | 1.400 | 170,000 | 0.192 | 50,000 | 0.192 |
| 28/05/2025 | 0.193 | 17.324 | 580,000 | 680,000 | 1.700 | 170,000 | 0.190 | 410,000 | 0.192 |
| 27/05/2025 | 0.179 | 16.964 | 260,000 | 440,000 | 1.100 | 60,000 | 0.178 | 200,000 | 0.180 |
| 26/05/2025 | 0.192 | 17.244 | 440,000 | 300,000 | 0.750 | 190,000 | 0.192 | 250,000 | 0.193 |
| 23/05/2025 | 0.180 | 17.104 | 260,000 | 240,000 | 0.600 | 130,000 | 0.182 | 130,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |