25976 蓝思麦银六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 21.900 | 0 | 11,522,000 | 28.805 | ||||
| 15/07/2026 | 0.017 | 21.540 | 0 | 11,522,000 | 28.805 | ||||
| 14/07/2026 | 0.017 | 21.400 | 0 | 11,522,000 | 28.805 | ||||
| 13/07/2026 | 0.017 | 21.320 | 0 | 11,522,000 | 28.805 | ||||
| 10/07/2026 | 0.017 | 22.000 | 0 | 11,522,000 | 28.805 | ||||
| 09/07/2026 | 0.017 | 23.360 | 0 | 11,522,000 | 28.805 | ||||
| 08/07/2026 | 0.017 | 23.140 | 0 | 11,522,000 | 28.805 | ||||
| 07/07/2026 | 0.017 | 24.120 | 0 | 11,522,000 | 28.805 | ||||
| 06/07/2026 | 0.017 | 25.000 | 0 | 11,522,000 | 28.805 | ||||
| 03/07/2026 | 0.017 | 26.120 | 0 | 11,522,000 | 28.805 | ||||
| 02/07/2026 | 0.017 | 25.800 | 0 | 11,522,000 | 28.805 | ||||
| 30/06/2026 | 0.017 | 27.960 | 120,000 | 11,522,000 | 28.805 | 120,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 26.360 | 0 | 11,402,000 | 28.505 | ||||
| 26/06/2026 | 0.019 | 27.340 | 0 | 11,402,000 | 28.505 | ||||
| 25/06/2026 | 0.021 | 27.620 | 30,000 | 11,402,000 | 28.505 | 30,000 | 0.022 | ||
| 24/06/2026 | 0.025 | 26.320 | 0 | 11,372,000 | 28.430 | ||||
| 23/06/2026 | 0.021 | 27.300 | 0 | 11,372,000 | 28.430 | ||||
| 22/06/2026 | 0.024 | 27.520 | 992,000 | 11,372,000 | 28.430 | 100,000 | 0.017 | 832,000 | 0.024 |
| 18/06/2026 | 0.037 | 29.960 | 3,024,000 | 10,640,000 | 26.600 | 2,894,000 | 0.040 | 100,000 | 0.040 |
| 17/06/2026 | 0.030 | 28.280 | 380,000 | 13,434,000 | 33.585 | 20,000 | 0.026 | 320,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |