25976 蓝思麦银六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 17.170 | 114,000 | 12,030,000 | 30.075 | ||||
| 15/04/2026 | 0.021 | 19.660 | 120,000 | 12,030,000 | 30.075 | 120,000 | 0.021 | ||
| 14/04/2026 | 0.021 | 20.160 | 650,000 | 11,910,000 | 29.775 | 650,000 | 0.021 | ||
| 13/04/2026 | 0.019 | 19.800 | 980,000 | 11,260,000 | 28.150 | 580,000 | 0.035 | ||
| 10/04/2026 | 0.023 | 20.560 | 3,800,000 | 10,680,000 | 26.700 | 1,800,000 | 0.023 | 1,900,000 | 0.024 |
| 09/04/2026 | 0.024 | 20.320 | 0 | 10,580,000 | 26.450 | ||||
| 08/04/2026 | 0.024 | 20.780 | 242,000 | 10,580,000 | 26.450 | 242,000 | 0.024 | ||
| 02/04/2026 | 0.019 | 18.810 | 1,950,000 | 10,822,000 | 27.055 | 784,000 | 0.019 | 950,000 | 0.023 |
| 01/04/2026 | 0.029 | 20.760 | 3,698,000 | 10,656,000 | 26.640 | 1,678,000 | 0.028 | 2,020,000 | 0.029 |
| 31/03/2026 | 0.025 | 20.200 | 4,570,000 | 10,314,000 | 25.785 | 2,200,000 | 0.027 | 2,370,000 | 0.027 |
| 30/03/2026 | 0.030 | 20.820 | 3,668,000 | 10,144,000 | 25.360 | 1,432,000 | 0.029 | 2,236,000 | 0.028 |
| 27/03/2026 | 0.036 | 21.360 | 11,446,000 | 9,340,000 | 23.350 | 6,812,000 | 0.037 | 4,550,000 | 0.038 |
| 26/03/2026 | 0.040 | 21.700 | 11,424,000 | 11,602,000 | 29.005 | 4,334,000 | 0.046 | 6,878,000 | 0.044 |
| 25/03/2026 | 0.045 | 22.460 | 17,254,000 | 9,058,000 | 22.645 | 8,098,000 | 0.048 | 9,046,000 | 0.047 |
| 24/03/2026 | 0.038 | 21.380 | 4,770,000 | 8,110,000 | 20.275 | 2,600,000 | 0.033 | 2,170,000 | 0.033 |
| 23/03/2026 | 0.033 | 20.580 | 3,568,000 | 8,540,000 | 21.350 | 1,350,000 | 0.035 | 2,198,000 | 0.034 |
| 20/03/2026 | 0.043 | 21.580 | 10,820,000 | 7,692,000 | 19.230 | 5,150,000 | 0.047 | 5,470,000 | 0.047 |
| 19/03/2026 | 0.045 | 21.720 | 4,686,000 | 7,372,000 | 18.430 | 2,200,000 | 0.048 | 2,266,000 | 0.048 |
| 18/03/2026 | 0.056 | 22.500 | 5,808,000 | 7,306,000 | 18.265 | 3,164,000 | 0.055 | 2,604,000 | 0.055 |
| 17/03/2026 | 0.057 | 22.680 | 4,860,000 | 7,866,000 | 19.665 | 2,080,000 | 0.063 | 2,780,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |