25978 长飞麦银六八购Ｂ (认购证)
按盘价 
0.610 -0.070 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.680 | 218.000 | 80,000 | 1,105,000 | 2.762 | 25,000 | 0.652 | 55,000 | 0.621 |
| 15/04/2026 | 0.610 | 205.600 | 60,000 | 1,075,000 | 2.688 | 55,000 | 0.616 | ||
| 14/04/2026 | 0.670 | 216.400 | 30,000 | 1,020,000 | 2.550 | 20,000 | 0.750 | ||
| 13/04/2026 | 0.660 | 214.800 | 145,000 | 1,000,000 | 2.500 | 35,000 | 0.600 | 110,000 | 0.651 |
| 10/04/2026 | 0.710 | 222.400 | 115,000 | 925,000 | 2.312 | 65,000 | 0.746 | 50,000 | 0.727 |
| 09/04/2026 | 0.840 | 240.400 | 155,000 | 940,000 | 2.350 | 80,000 | 0.800 | 75,000 | 0.821 |
| 08/04/2026 | 0.740 | 224.800 | 385,000 | 945,000 | 2.362 | 375,000 | 0.700 | ||
| 02/04/2026 | 0.520 | 189.000 | 175,000 | 1,320,000 | 3.300 | 170,000 | 0.544 | ||
| 01/04/2026 | 0.490 | 185.900 | 185,000 | 1,490,000 | 3.725 | 105,000 | 0.485 | 75,000 | 0.516 |
| 31/03/2026 | 0.475 | 183.000 | 120,000 | 1,520,000 | 3.800 | 40,000 | 0.465 | 60,000 | 0.508 |
| 30/03/2026 | 0.570 | 197.000 | 350,000 | 1,500,000 | 3.750 | 180,000 | 0.547 | 160,000 | 0.471 |
| 27/03/2026 | 0.420 | 172.300 | 250,000 | 1,520,000 | 3.800 | 105,000 | 0.441 | 135,000 | 0.433 |
| 26/03/2026 | 0.475 | 180.600 | 70,000 | 1,490,000 | 3.725 | 35,000 | 0.504 | 10,000 | 0.495 |
| 25/03/2026 | 0.485 | 185.000 | 600,000 | 1,515,000 | 3.788 | 405,000 | 0.495 | 160,000 | 0.481 |
| 24/03/2026 | 0.380 | 165.000 | 250,000 | 1,760,000 | 4.400 | 210,000 | 0.341 | 15,000 | 0.320 |
| 23/03/2026 | 0.275 | 145.900 | 140,000 | 1,955,000 | 4.888 | 85,000 | 0.284 | ||
| 20/03/2026 | 0.315 | 153.800 | 570,000 | 1,870,000 | 4.675 | 400,000 | 0.352 | 130,000 | 0.374 |
| 19/03/2026 | 0.285 | 145.800 | 50,000 | 2,140,000 | 5.350 | 20,000 | 0.305 | 25,000 | 0.302 |
| 18/03/2026 | 0.340 | 156.300 | 40,000 | 2,135,000 | 5.337 | 5,000 | 0.295 | ||
| 17/03/2026 | 0.295 | 140.000 | 455,000 | 2,140,000 | 5.350 | 420,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |