25981 吉利信证六七沽Ａ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.020 | 19.450 | 270,000 | 3,375,000 | 5.040 | 270,000 | 0.020 | ||
| 21/05/2026 | 0.018 | 19.470 | 10,000 | 3,645,000 | 5.440 | ||||
| 20/05/2026 | 0.016 | 19.970 | 80,000 | 3,645,000 | 5.440 | ||||
| 19/05/2026 | 0.015 | 20.220 | 0 | 3,645,000 | 5.440 | ||||
| 18/05/2026 | 0.015 | 20.580 | 100,000 | 3,645,000 | 5.440 | ||||
| 15/05/2026 | 0.015 | 21.620 | 0 | 3,645,000 | 5.440 | ||||
| 14/05/2026 | 0.015 | 21.260 | 0 | 3,645,000 | 5.440 | ||||
| 13/05/2026 | 0.015 | 21.380 | 0 | 3,645,000 | 5.440 | ||||
| 12/05/2026 | 0.011 | 22.560 | 80,000 | 3,645,000 | 5.440 | ||||
| 11/05/2026 | 0.015 | 22.440 | 0 | 3,645,000 | 5.440 | ||||
| 08/05/2026 | 0.015 | 22.740 | 0 | 3,645,000 | 5.440 | ||||
| 07/05/2026 | 0.016 | 22.700 | 0 | 3,645,000 | 5.440 | ||||
| 06/05/2026 | 0.016 | 22.560 | 0 | 3,645,000 | 5.440 | ||||
| 05/05/2026 | 0.016 | 23.000 | 0 | 3,645,000 | 5.440 | ||||
| 04/05/2026 | 0.016 | 23.020 | 100,000 | 3,645,000 | 5.440 | 100,000 | 0.017 | ||
| 30/04/2026 | 0.018 | 22.900 | 455,000 | 3,545,000 | 5.290 | 455,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 22.340 | 3,140,000 | 4,000,000 | 5.970 | 1,280,000 | 0.018 | 1,860,000 | 0.018 |
| 28/04/2026 | 0.024 | 21.780 | 100,000 | 3,420,000 | 5.100 | 100,000 | 0.024 | ||
| 27/04/2026 | 0.021 | 22.380 | 775,000 | 3,520,000 | 5.250 | 775,000 | 0.019 | ||
| 24/04/2026 | 0.019 | 23.020 | 510,000 | 4,295,000 | 6.410 | 510,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |