25992 美图瑞银五六购Ａ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.550 | 5.320 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.570 | 5.380 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.570 | 5.400 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.580 | 5.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.580 | 5.530 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.570 | 5.470 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.475 | 4.960 | 5,000 | 0 | 0.000 | 5,000 | 0.475 | ||
| 28/04/2025 | 0.470 | 4.920 | 0 | 5,000 | 0.010 | ||||
| 25/04/2025 | 0.450 | 4.790 | 2,500 | 5,000 | 0.010 | 2,500 | 0.455 | ||
| 24/04/2025 | 0.430 | 4.750 | 2,500 | 7,500 | 0.010 | 2,500 | 0.430 | ||
| 23/04/2025 | 0.465 | 4.910 | 0 | 5,000 | 0.010 | ||||
| 22/04/2025 | 0.400 | 4.600 | 65,000 | 5,000 | 0.010 | 32,500 | 0.385 | 27,500 | 0.376 |
| 17/04/2025 | 0.405 | 4.610 | 2,500 | 10,000 | 0.010 | 2,500 | 0.400 | ||
| 16/04/2025 | 0.415 | 4.610 | 7,500 | 12,500 | 0.020 | 5,000 | 0.410 | 2,500 | 0.415 |
| 15/04/2025 | 0.460 | 4.890 | 30,000 | 15,000 | 0.020 | 30,000 | 0.455 | ||
| 14/04/2025 | 0.480 | 4.980 | 45,000 | 45,000 | 0.060 | 7,500 | 0.480 | 37,500 | 0.490 |
| 11/04/2025 | 0.470 | 4.890 | 0 | 15,000 | 0.020 | ||||
| 10/04/2025 | 0.460 | 4.870 | 0 | 15,000 | 0.020 | ||||
| 09/04/2025 | 0.430 | 4.690 | 0 | 15,000 | 0.020 | ||||
| 08/04/2025 | 0.405 | 4.570 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |