26025 禾赛华泰六八购Ａ (认购证)
按盘价 
0.186 +0.036 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.150 | 188.500 | 80,000 | 376,000 | 0.940 | 80,000 | 0.143 | ||
| 09/03/2026 | 0.139 | 184.900 | 0 | 456,000 | 1.140 | ||||
| 06/03/2026 | 0.149 | 187.200 | 186,000 | 456,000 | 1.140 | 53,000 | 0.152 | 133,000 | 0.154 |
| 05/03/2026 | 0.165 | 192.700 | 912,000 | 376,000 | 0.940 | 406,000 | 0.173 | 506,000 | 0.175 |
| 04/03/2026 | 0.182 | 192.700 | 466,000 | 276,000 | 0.690 | 213,000 | 0.199 | 253,000 | 0.202 |
| 03/03/2026 | 0.260 | 209.800 | 20,000 | 236,000 | 0.590 | 20,000 | 0.285 | ||
| 02/03/2026 | 0.270 | 212.600 | 150,000 | 256,000 | 0.640 | 100,000 | 0.265 | ||
| 27/02/2026 | 0.305 | 219.600 | 105,000 | 156,000 | 0.390 | 105,000 | 0.320 | ||
| 26/02/2026 | 0.265 | 210.400 | 14,000 | 51,000 | 0.128 | 14,000 | 0.278 | ||
| 25/02/2026 | 0.265 | 210.000 | 15,000 | 65,000 | 0.162 | 15,000 | 0.272 | ||
| 24/02/2026 | 0.315 | 218.800 | 150,000 | 50,000 | 0.125 | 75,000 | 0.300 | 75,000 | 0.300 |
| 23/02/2026 | 0.320 | 219.800 | 400,000 | 50,000 | 0.125 | 175,000 | 0.314 | 225,000 | 0.307 |
| 20/02/2026 | 217.800 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 201.800 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 199.800 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 205.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |