26028 百威汇丰六九购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.058 | 7.710 | 731,500 | 500 | 0.000 | 365,500 | 0.059 | 366,000 | 0.059 |
| 09/03/2026 | 0.056 | 7.630 | 3,637,000 | 0 | 0.000 | 1,818,500 | 0.055 | 1,818,500 | 0.055 |
| 06/03/2026 | 0.062 | 7.710 | 1,459,000 | 0 | 0.000 | 729,500 | 0.060 | 729,500 | 0.058 |
| 05/03/2026 | 0.056 | 7.480 | 3,442,000 | 0 | 0.000 | 1,721,000 | 0.059 | 1,721,000 | 0.060 |
| 04/03/2026 | 0.057 | 7.470 | 3,866,000 | 0 | 0.000 | 1,933,000 | 0.059 | 1,933,000 | 0.061 |
| 03/03/2026 | 0.068 | 7.640 | 3,451,000 | 0 | 0.000 | 1,725,500 | 0.071 | 1,725,500 | 0.072 |
| 02/03/2026 | 0.072 | 7.670 | 1,756,000 | 0 | 0.000 | 878,000 | 0.075 | 878,000 | 0.077 |
| 27/02/2026 | 0.081 | 7.790 | 1,362,000 | 0 | 0.000 | 681,000 | 0.081 | 681,000 | 0.082 |
| 26/02/2026 | 0.089 | 7.900 | 352,000 | 0 | 0.000 | 176,000 | 0.090 | 176,000 | 0.092 |
| 25/02/2026 | 0.093 | 7.960 | 1,169,000 | 0 | 0.000 | 584,500 | 0.101 | 584,500 | 0.101 |
| 24/02/2026 | 0.092 | 7.880 | 472,000 | 0 | 0.000 | 236,000 | 0.092 | 236,000 | 0.095 |
| 23/02/2026 | 0.090 | 7.830 | 1,188,500 | 0 | 0.000 | 660,000 | 0.093 | 528,500 | 0.096 |
| 20/02/2026 | 0.092 | 7.740 | 1,987,500 | 131,500 | 0.190 | 928,000 | 0.098 | 1,059,500 | 0.097 |
| 16/02/2026 | 0.105 | 7.900 | 3,175,000 | 0 | 0.000 | 1,587,500 | 0.106 | 1,587,500 | 0.105 |
| 13/02/2026 | 0.110 | 7.940 | 1,000 | 0 | 0.000 | 500 | 0.110 | 500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |