26045 小米中银六八沽Ａ (认沽证)
按盘价 
0.180 +0.028 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.152 | 27.640 | 8,000 | 54,000 | 0.054 | 8,000 | 0.151 | ||
| 04/08/2026 | 0.145 | 27.960 | 0 | 62,000 | 0.062 | ||||
| 03/08/2026 | 0.151 | 27.960 | 40,000 | 62,000 | 0.062 | ||||
| 31/07/2026 | 0.130 | 28.780 | 82,000 | 62,000 | 0.062 | 82,000 | 0.128 | ||
| 30/07/2026 | 0.057 | 31.040 | 296,000 | 144,000 | 0.144 | 288,000 | 0.053 | ||
| 29/07/2026 | 0.047 | 31.880 | 1,794,000 | 432,000 | 0.432 | 450,000 | 0.046 | 862,000 | 0.045 |
| 28/07/2026 | 0.107 | 29.260 | 0 | 20,000 | 0.020 | ||||
| 27/07/2026 | 0.128 | 28.680 | 6,000 | 20,000 | 0.020 | 6,000 | 0.128 | ||
| 24/07/2026 | 0.232 | 26.720 | 0 | 14,000 | 0.014 | ||||
| 23/07/2026 | 0.221 | 27.140 | 0 | 14,000 | 0.014 | ||||
| 22/07/2026 | 0.248 | 26.680 | 1,250,000 | 14,000 | 0.014 | 696,000 | 0.255 | ||
| 21/07/2026 | 0.195 | 27.420 | 0 | 710,000 | 0.710 | ||||
| 20/07/2026 | 0.189 | 27.740 | 500,000 | 710,000 | 0.710 | 500,000 | 0.191 | ||
| 17/07/2026 | 0.238 | 26.880 | 10,000 | 210,000 | 0.210 | 10,000 | 0.240 | ||
| 16/07/2026 | 0.210 | 27.500 | 218,000 | 220,000 | 0.220 | 212,000 | 0.230 | 6,000 | 0.216 |
| 15/07/2026 | 0.300 | 25.860 | 8,000 | 426,000 | 0.426 | 8,000 | 0.330 | ||
| 14/07/2026 | 0.300 | 26.040 | 10,000 | 434,000 | 0.434 | ||||
| 13/07/2026 | 0.300 | 25.840 | 34,000 | 434,000 | 0.434 | ||||
| 10/07/2026 | 0.305 | 25.840 | 164,000 | 434,000 | 0.434 | ||||
| 09/07/2026 | 0.375 | 25.000 | 36,000 | 434,000 | 0.434 | 28,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |