26059 中芯华泰六九购Ｂ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.073 | 62.500 | 4,282,500 | 500,000 | 0.741 | 1,960,000 | 0.075 | 2,260,000 | 0.075 |
| 13/03/2026 | 0.073 | 62.200 | 5,105,000 | 200,000 | 0.296 | 2,717,500 | 0.075 | 2,387,500 | 0.075 |
| 12/03/2026 | 0.079 | 63.100 | 4,427,500 | 530,000 | 0.785 | 2,165,000 | 0.082 | 2,262,500 | 0.082 |
| 11/03/2026 | 0.081 | 63.750 | 1,492,500 | 432,500 | 0.641 | 575,000 | 0.085 | 807,500 | 0.086 |
| 10/03/2026 | 0.081 | 64.200 | 2,185,000 | 200,000 | 0.296 | 1,377,500 | 0.075 | 807,500 | 0.078 |
| 09/03/2026 | 0.062 | 60.850 | 3,220,000 | 770,000 | 1.141 | 1,325,000 | 0.060 | 1,895,000 | 0.060 |
| 06/03/2026 | 0.075 | 61.800 | 4,305,000 | 200,000 | 0.296 | 2,350,000 | 0.074 | 1,815,000 | 0.074 |
| 05/03/2026 | 0.071 | 61.500 | 16,495,000 | 735,000 | 1.089 | 8,220,000 | 0.070 | 8,275,000 | 0.070 |
| 04/03/2026 | 0.065 | 61.250 | 15,880,000 | 680,000 | 1.007 | 7,712,500 | 0.067 | 8,167,500 | 0.066 |
| 03/03/2026 | 0.070 | 62.550 | 3,290,000 | 225,000 | 0.333 | 1,572,500 | 0.080 | 1,697,500 | 0.079 |
| 02/03/2026 | 0.086 | 64.600 | 4,422,500 | 100,000 | 0.148 | 2,150,000 | 0.090 | 2,165,000 | 0.091 |
| 27/02/2026 | 0.108 | 68.000 | 2,237,500 | 85,000 | 0.126 | 1,070,000 | 0.110 | 1,117,500 | 0.111 |
| 26/02/2026 | 0.109 | 67.600 | 13,307,500 | 37,500 | 0.056 | 6,715,000 | 0.117 | 6,355,000 | 0.117 |
| 25/02/2026 | 0.123 | 69.850 | 30,042,500 | 397,500 | 0.589 | 15,077,500 | 0.125 | 14,915,000 | 0.125 |
| 24/02/2026 | 0.121 | 69.400 | 44,392,500 | 560,000 | 0.830 | 21,917,500 | 0.122 | 22,050,000 | 0.122 |
| 23/02/2026 | 0.131 | 71.100 | 50,800,000 | 427,500 | 0.633 | 25,120,000 | 0.134 | 25,547,500 | 0.134 |
| 20/02/2026 | 0.120 | 67.700 | 2,295,000 | 0 | 0.000 | 1,297,500 | 0.125 | 937,500 | 0.126 |
| 16/02/2026 | 0.137 | 69.900 | 3,210,000 | 360,000 | 0.533 | 1,362,500 | 0.136 | 1,722,500 | 0.136 |
| 13/02/2026 | 0.139 | 70.350 | 1,917,500 | 0 | 0.000 | 927,500 | 0.138 | 927,500 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |