26062 泡玛法兴六七沽Ｃ (认沽证)
按盘价 
0.510 -0.070 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.580 | 154.200 | 0 | 1,880,000 | 2.350 | ||||
| 26/05/2026 | 0.580 | 153.600 | 0 | 1,880,000 | 2.350 | ||||
| 22/05/2026 | 0.610 | 150.500 | 0 | 1,880,000 | 2.350 | ||||
| 21/05/2026 | 0.610 | 149.900 | 0 | 1,880,000 | 2.350 | ||||
| 20/05/2026 | 0.600 | 151.900 | 0 | 1,880,000 | 2.350 | ||||
| 19/05/2026 | 0.600 | 152.500 | 0 | 1,880,000 | 2.350 | ||||
| 18/05/2026 | 0.600 | 150.700 | 0 | 1,880,000 | 2.350 | ||||
| 15/05/2026 | 0.590 | 152.400 | 0 | 1,880,000 | 2.350 | ||||
| 14/05/2026 | 0.590 | 153.775 | 0 | 1,880,000 | 2.350 | ||||
| 13/05/2026 | 0.550 | 158.175 | 0 | 1,880,000 | 2.350 | ||||
| 12/05/2026 | 0.540 | 160.175 | 0 | 1,880,000 | 2.350 | ||||
| 11/05/2026 | 0.500 | 164.675 | 0 | 1,880,000 | 2.350 | ||||
| 08/05/2026 | 0.495 | 165.375 | 1,820,000 | 1,880,000 | 2.350 | 1,820,000 | 0.478 | ||
| 07/05/2026 | 0.560 | 159.475 | 0 | 60,000 | 0.075 | ||||
| 06/05/2026 | 0.590 | 153.575 | 0 | 60,000 | 0.075 | ||||
| 05/05/2026 | 0.590 | 156.475 | 0 | 60,000 | 0.075 | ||||
| 04/05/2026 | 0.600 | 152.975 | 0 | 60,000 | 0.075 | ||||
| 30/04/2026 | 0.600 | 154.475 | 0 | 60,000 | 0.075 | ||||
| 29/04/2026 | 0.600 | 154.075 | 0 | 60,000 | 0.075 | ||||
| 28/04/2026 | 0.610 | 150.475 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |