26062 泡玛法兴六七沽Ｃ (认沽证)
按盘价 
0.710 +0.040 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.670 | 148.700 | 0 | 60,000 | 0.075 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 60,000 | 0.075 | ||||
| 26/03/2026 | 0.660 | 150.700 | 0 | 60,000 | 0.075 | ||||
| 25/03/2026 | 0.520 | 168.300 | 800,000 | 60,000 | 0.075 | 320,000 | 0.260 | 320,000 | 0.253 |
| 24/03/2026 | 0.270 | 217.200 | 20,000 | 60,000 | 0.075 | 20,000 | 0.300 | ||
| 23/03/2026 | 0.330 | 202.200 | 20,000 | 80,000 | 0.100 | 20,000 | 0.330 | ||
| 20/03/2026 | 0.285 | 209.600 | 1,300,000 | 60,000 | 0.075 | 620,000 | 0.281 | 620,000 | 0.270 |
| 19/03/2026 | 0.275 | 212.800 | 0 | 60,000 | 0.075 | ||||
| 18/03/2026 | 0.244 | 221.800 | 2,080,000 | 60,000 | 0.075 | 1,040,000 | 0.248 | 1,040,000 | 0.247 |
| 17/03/2026 | 0.270 | 215.400 | 2,040,000 | 60,000 | 0.075 | 960,000 | 0.261 | 960,000 | 0.263 |
| 16/03/2026 | 0.300 | 208.800 | 720,000 | 60,000 | 0.075 | 340,000 | 0.277 | 320,000 | 0.288 |
| 13/03/2026 | 0.320 | 204.800 | 260,000 | 80,000 | 0.100 | 120,000 | 0.328 | 140,000 | 0.325 |
| 12/03/2026 | 0.320 | 205.200 | 0 | 60,000 | 0.075 | ||||
| 11/03/2026 | 0.320 | 204.800 | 1,080,000 | 60,000 | 0.075 | 540,000 | 0.292 | 540,000 | 0.287 |
| 10/03/2026 | 0.310 | 206.000 | 360,000 | 60,000 | 0.075 | 180,000 | 0.295 | 140,000 | 0.291 |
| 09/03/2026 | 0.315 | 206.200 | 0 | 100,000 | 0.125 | ||||
| 06/03/2026 | 0.310 | 207.400 | 320,000 | 100,000 | 0.125 | 180,000 | 0.312 | 140,000 | 0.314 |
| 05/03/2026 | 0.315 | 206.200 | 160,000 | 140,000 | 0.175 | 40,000 | 0.308 | 100,000 | 0.285 |
| 04/03/2026 | 0.320 | 207.000 | 0 | 80,000 | 0.100 | ||||
| 03/03/2026 | 0.295 | 212.600 | 260,000 | 80,000 | 0.100 | 140,000 | 0.282 | 100,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |