26077 汇丰瑞银六九购Ｃ
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 138.900 | 0 | |||||||
| 08/04/2026 | 138.600 | 0 | 1,020,000 | 0.680 | 1,640,000 | 0.169 | 860,000 | 0.169 | |
| 02/04/2026 | 130.000 | 0 | 1,800,000 | 1.200 | 2,600,000 | 0.113 | 2,700,000 | 0.113 | |
| 01/04/2026 | 130.300 | 0 | 1,700,000 | 1.130 | 2,320,000 | 0.115 | 2,160,000 | 0.115 | |
| 31/03/2026 | 125.800 | 0 | 1,860,000 | 1.240 | 1,260,000 | 0.088 | 1,020,000 | 0.090 | |
| 30/03/2026 | 123.600 | 0 | 2,100,000 | 1.400 | 3,180,000 | 0.081 | 3,140,000 | 0.080 | |
| 27/03/2026 | 124.800 | 0 | 2,140,000 | 1.430 | 1,440,000 | 0.097 | 1,480,000 | 0.097 | |
| 26/03/2026 | 124.800 | 0 | 2,100,000 | 1.400 | 3,180,000 | 0.097 | 2,840,000 | 0.097 | |
| 25/03/2026 | 125.000 | 0 | 2,440,000 | 1.630 | 7,240,000 | 0.095 | 7,680,000 | 0.096 | |
| 24/03/2026 | 123.600 | 0 | 2,000,000 | 1.330 | 3,880,000 | 0.089 | 3,440,000 | 0.090 | |
| 23/03/2026 | 118.900 | 0 | 2,440,000 | 1.630 | 2,180,000 | 0.080 | 2,180,000 | 0.080 | |
| 20/03/2026 | 124.500 | 0 | 2,440,000 | 1.630 | 2,020,000 | 0.093 | 2,320,000 | 0.095 | |
| 19/03/2026 | 124.000 | 0 | 2,140,000 | 1.430 | 2,640,000 | 0.103 | 3,060,000 | 0.103 | |
| 18/03/2026 | 127.900 | 0 | 1,720,000 | 1.150 | 2,460,000 | 0.114 | 2,120,000 | 0.113 | |
| 17/03/2026 | 124.800 | 0 | 2,060,000 | 1.370 | 2,140,000 | 0.108 | 2,540,000 | 0.110 | |
| 16/03/2026 | 124.300 | 0 | 1,660,000 | 1.110 | 3,880,000 | 0.094 | 3,620,000 | 0.093 | |
| 13/03/2026 | 122.500 | 0 | 1,920,000 | 1.280 | 3,640,000 | 0.101 | 3,940,000 | 0.101 | |
| 12/03/2026 | 128.900 | 0 | 1,620,000 | 1.080 | 1,920,000 | 0.131 | 2,000,000 | 0.132 | |
| 11/03/2026 | 129.478 | 0 | 1,540,000 | 1.030 | 2,220,000 | 0.141 | 2,220,000 | 0.142 | |
| 10/03/2026 | 132.378 | 0 | 1,540,000 | 1.030 | 2,260,000 | 0.136 | 1,800,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |