26077 汇丰瑞银六九购Ｃ (认购证)
按盘价 
0.176 +0.024 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 460,000 | 0.310 | 920,000 | 0.172 | 540,000 | 0.168 | ||
| 21/05/2026 | 0 | 840,000 | 0.560 | 1,460,000 | 0.156 | 240,000 | 0.154 | ||
| 20/05/2026 | 0 | 2,060,000 | 1.370 | 1,840,000 | 0.124 | 2,300,000 | 0.123 | ||
| 19/05/2026 | 0 | 1,600,000 | 1.070 | 2,120,000 | 0.132 | 1,500,000 | 0.129 | ||
| 18/05/2026 | 0 | 2,220,000 | 1.480 | 5,600,000 | 0.115 | 5,760,000 | 0.113 | ||
| 15/05/2026 | 0 | 2,060,000 | 1.370 | 2,580,000 | 0.137 | 3,220,000 | 0.136 | ||
| 14/05/2026 | 0 | 1,420,000 | 0.950 | 1,080,000 | 0.157 | 1,660,000 | 0.156 | ||
| 13/05/2026 | 0 | 840,000 | 0.560 | 7,540,000 | 0.145 | 6,060,000 | 0.143 | ||
| 12/05/2026 | 0 | 2,320,000 | 1.550 | 1,540,000 | 0.143 | 1,420,000 | 0.141 | ||
| 11/05/2026 | 0 | 2,440,000 | 1.630 | 4,580,000 | 0.142 | 2,760,000 | 0.143 | ||
| 08/05/2026 | 0 | 4,260,000 | 2.840 | 3,800,000 | 0.137 | 4,600,000 | 0.137 | ||
| 07/05/2026 | 0 | 3,460,000 | 2.310 | 1,900,000 | 0.168 | 3,740,000 | 0.167 | ||
| 06/05/2026 | 0 | 1,620,000 | 1.080 | 5,440,000 | 0.132 | 4,060,000 | 0.132 | ||
| 05/05/2026 | 0 | 3,000,000 | 2.000 | 10,160,000 | 0.139 | 12,600,000 | 0.139 | ||
| 04/05/2026 | 0 | 560,000 | 0.370 | 2,200,000 | 0.197 | 1,840,000 | 0.200 | ||
| 30/04/2026 | 0 | 920,000 | 0.610 | 1,660,000 | 0.171 | 2,020,000 | 0.169 | ||
| 29/04/2026 | 0 | 560,000 | 0.370 | 260,000 | 0.176 | 240,000 | 0.176 | ||
| 28/04/2026 | 0 | 580,000 | 0.390 | 660,000 | 0.164 | 640,000 | 0.163 | ||
| 27/04/2026 | 0 | 600,000 | 0.400 | 420,000 | 0.163 | 400,000 | 0.163 | ||
| 24/04/2026 | 0 | 620,000 | 0.410 | 200,000 | 0.170 | 300,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |