26095 招商麦银五乙购Ａ (认购证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.153 | 13.260 | 240,000 | 300,000 | 0.750 | 120,000 | 0.144 | 120,000 | 0.145 |
| 08/05/2025 | 0.143 | 12.960 | 720,000 | 300,000 | 0.750 | 360,000 | 0.141 | 360,000 | 0.140 |
| 07/05/2025 | 0.139 | 12.880 | 480,000 | 300,000 | 0.750 | 240,000 | 0.137 | 240,000 | 0.136 |
| 06/05/2025 | 0.137 | 12.700 | 440,000 | 300,000 | 0.750 | 240,000 | 0.129 | 200,000 | 0.128 |
| 02/05/2025 | 0.125 | 12.420 | 280,000 | 340,000 | 0.850 | 120,000 | 0.131 | 160,000 | 0.130 |
| 30/04/2025 | 0.134 | 12.620 | 400,000 | 300,000 | 0.750 | 200,000 | 0.129 | 200,000 | 0.128 |
| 29/04/2025 | 0.124 | 12.340 | 2,000,000 | 300,000 | 0.750 | 1,000,000 | 0.126 | 1,000,000 | 0.127 |
| 28/04/2025 | 0.129 | 12.420 | 2,000,000 | 300,000 | 0.750 | 1,000,000 | 0.129 | 1,000,000 | 0.131 |
| 25/04/2025 | 0.127 | 12.280 | 20,000 | 300,000 | 0.750 | 20,000 | 0.126 | ||
| 24/04/2025 | 0.129 | 12.380 | 9,680,000 | 320,000 | 0.800 | 4,840,000 | 0.129 | 4,840,000 | 0.128 |
| 23/04/2025 | 0.126 | 12.320 | 40,000 | 320,000 | 0.800 | 20,000 | 0.128 | 20,000 | 0.126 |
| 22/04/2025 | 0.128 | 12.340 | 120,000 | 320,000 | 0.800 | 20,000 | 0.122 | 100,000 | 0.122 |
| 17/04/2025 | 0.128 | 12.240 | 40,000 | 240,000 | 0.600 | 40,000 | 0.131 | ||
| 16/04/2025 | 0.129 | 12.340 | 200,000 | 280,000 | 0.700 | 100,000 | 0.133 | 100,000 | 0.134 |
| 15/04/2025 | 0.140 | 12.540 | 40,000 | 280,000 | 0.700 | 20,000 | 0.136 | 20,000 | 0.134 |
| 14/04/2025 | 0.145 | 12.600 | 320,000 | 280,000 | 0.700 | 140,000 | 0.141 | 180,000 | 0.141 |
| 11/04/2025 | 0.133 | 12.260 | 120,000 | 240,000 | 0.600 | 60,000 | 0.126 | 60,000 | 0.122 |
| 10/04/2025 | 0.126 | 12.060 | 40,000 | 240,000 | 0.600 | 40,000 | 0.135 | ||
| 09/04/2025 | 0.123 | 11.920 | 0 | 200,000 | 0.500 | ||||
| 08/04/2025 | 0.123 | 11.980 | 60,000 | 200,000 | 0.500 | 60,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |