26095 招商麦银五乙购Ａ (认购证)
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.187 | 14.880 | 80,000 | 560,000 | 1.400 | 80,000 | 0.189 | ||
| 15/07/2025 | 0.192 | 14.960 | 20,000 | 480,000 | 1.200 | 20,000 | 0.192 | ||
| 14/07/2025 | 0.204 | 15.140 | 0 | 500,000 | 1.250 | ||||
| 11/07/2025 | 0.205 | 15.080 | 3,580,000 | 500,000 | 1.250 | 1,800,000 | 0.203 | 1,780,000 | 0.201 |
| 10/07/2025 | 0.192 | 14.860 | 1,460,000 | 520,000 | 1.300 | 760,000 | 0.191 | 700,000 | 0.189 |
| 09/07/2025 | 0.188 | 14.800 | 0 | 580,000 | 1.450 | ||||
| 08/07/2025 | 0.186 | 14.700 | 3,460,000 | 580,000 | 1.450 | 1,620,000 | 0.194 | 1,840,000 | 0.194 |
| 07/07/2025 | 0.194 | 14.840 | 20,000 | 360,000 | 0.900 | 20,000 | 0.194 | ||
| 04/07/2025 | 0.192 | 14.740 | 0 | 340,000 | 0.850 | ||||
| 03/07/2025 | 0.177 | 14.520 | 1,200,000 | 340,000 | 0.850 | 600,000 | 0.177 | 600,000 | 0.173 |
| 02/07/2025 | 0.175 | 14.440 | 1,840,000 | 340,000 | 0.850 | 920,000 | 0.181 | 920,000 | 0.181 |
| 30/06/2025 | 0.172 | 14.300 | 2,440,000 | 340,000 | 0.850 | 1,220,000 | 0.167 | 1,220,000 | 0.168 |
| 27/06/2025 | 0.179 | 14.420 | 2,040,000 | 340,000 | 0.850 | 940,000 | 0.177 | 1,100,000 | 0.179 |
| 26/06/2025 | 0.192 | 14.640 | 4,800,000 | 180,000 | 0.450 | 2,400,000 | 0.191 | 2,400,000 | 0.190 |
| 25/06/2025 | 0.196 | 14.660 | 800,000 | 180,000 | 0.450 | 400,000 | 0.197 | 400,000 | 0.198 |
| 24/06/2025 | 0.196 | 14.620 | 2,080,000 | 180,000 | 0.450 | 1,040,000 | 0.193 | 1,040,000 | 0.191 |
| 23/06/2025 | 0.203 | 14.820 | 840,000 | 180,000 | 0.450 | 420,000 | 0.204 | 420,000 | 0.202 |
| 20/06/2025 | 0.199 | 14.640 | 1,840,000 | 180,000 | 0.450 | 920,000 | 0.196 | 920,000 | 0.193 |
| 19/06/2025 | 0.189 | 14.400 | 240,000 | 180,000 | 0.450 | 120,000 | 0.204 | 120,000 | 0.203 |
| 18/06/2025 | 0.212 | 14.880 | 1,640,000 | 180,000 | 0.450 | 1,020,000 | 0.209 | 620,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |