26100 百济麦银六八购Ａ
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 187.900 | 0 | |||||||
| 08/04/2026 | 187.500 | 0 | 220,000 | 0.550 | 11,090,000 | 0.085 | 11,170,000 | 0.085 | |
| 02/04/2026 | 187.500 | 0 | 140,000 | 0.350 | 7,750,000 | 0.084 | 7,750,000 | 0.084 | |
| 01/04/2026 | 185.000 | 0 | 140,000 | 0.350 | 7,700,000 | 0.080 | 7,750,000 | 0.080 | |
| 31/03/2026 | 171.600 | 0 | 90,000 | 0.225 | 2,700,000 | 0.062 | 2,790,000 | 0.062 | |
| 30/03/2026 | 171.100 | 0 | 0 | 0.000 | 3,030,000 | 0.061 | 3,030,000 | 0.061 | |
| 27/03/2026 | 174.000 | 0 | 0 | 0.000 | 4,110,000 | 0.065 | 4,110,000 | 0.064 | |
| 26/03/2026 | 164.100 | 0 | 0 | 0.000 | 3,710,000 | 0.057 | 3,710,000 | 0.057 | |
| 25/03/2026 | 167.300 | 0 | 0 | 0.000 | 1,780,000 | 0.059 | 1,780,000 | 0.059 | |
| 24/03/2026 | 166.600 | 0 | 0 | 0.000 | 3,760,000 | 0.053 | 3,760,000 | 0.052 | |
| 23/03/2026 | 161.900 | 0 | 0 | 0.000 | 1,260,000 | 0.048 | 1,260,000 | 0.048 | |
| 20/03/2026 | 169.000 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 169.400 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 174.900 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 173.400 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 174.800 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 170.700 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 176.200 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 178.800 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 183.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |