26101 金斯麦银六乙购Ａ (认购证)
按盘价 
1.640 +0.090 (+5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 1.550 | 33.880 | 0 | 220,000 | 0.550 | ||||
| 28/08/2026 | 1.550 | 35.020 | 0 | 220,000 | 0.550 | ||||
| 27/08/2026 | 1.550 | 35.480 | 0 | 220,000 | 0.550 | ||||
| 26/08/2026 | 1.450 | 35.340 | 0 | 220,000 | 0.550 | ||||
| 25/08/2026 | 1.450 | 35.040 | 0 | 220,000 | 0.550 | ||||
| 24/08/2026 | 1.450 | 32.620 | 0 | 220,000 | 0.550 | ||||
| 21/08/2026 | 1.460 | 34.440 | 0 | 220,000 | 0.550 | ||||
| 20/08/2026 | 1.370 | 33.360 | 0 | 220,000 | 0.550 | ||||
| 19/08/2026 | 1.000 | 29.360 | 0 | 220,000 | 0.550 | ||||
| 18/08/2026 | 0.910 | 28.260 | 0 | 220,000 | 0.550 | ||||
| 17/08/2026 | 0.730 | 26.080 | 20,000 | 220,000 | 0.550 | 20,000 | 0.670 | ||
| 14/08/2026 | 0.790 | 24.880 | 0 | 240,000 | 0.600 | ||||
| 13/08/2026 | 0.880 | 25.980 | 20,000 | 240,000 | 0.600 | 20,000 | 0.930 | ||
| 12/08/2026 | 0.660 | 24.860 | 40,000 | 220,000 | 0.550 | 40,000 | 0.665 | ||
| 11/08/2026 | 0.640 | 24.540 | 40,000 | 260,000 | 0.650 | 20,000 | 0.640 | 20,000 | 0.780 |
| 10/08/2026 | 0.630 | 24.160 | 2,920,000 | 260,000 | 0.650 | 2,900,000 | 0.589 | ||
| 07/08/2026 | 0.570 | 22.980 | 400,000 | 3,160,000 | 7.900 | 360,000 | 0.499 | 20,000 | 0.630 |
| 06/08/2026 | 0.365 | 19.780 | 60,000 | 3,500,000 | 8.750 | 60,000 | 0.365 | ||
| 05/08/2026 | 0.310 | 18.750 | 340,000 | 3,560,000 | 8.900 | 320,000 | 0.295 | ||
| 04/08/2026 | 0.295 | 18.170 | 360,000 | 3,880,000 | 9.700 | 360,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |