26122 快手瑞银五九购Ｃ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 56.300 | 2,005,000 | 15,010,000 | 15.010 | 375,000 | 0.093 | ||
| 18/06/2025 | 0.107 | 58.200 | 210,000 | 15,385,000 | 15.380 | 10,000 | 0.113 | ||
| 17/06/2025 | 0.122 | 59.400 | 800,000 | 15,375,000 | 15.380 | ||||
| 16/06/2025 | 0.133 | 60.000 | 1,415,000 | 15,375,000 | 15.380 | 150,000 | 0.123 | ||
| 13/06/2025 | 0.111 | 58.000 | 2,055,000 | 15,225,000 | 15.220 | 940,000 | 0.116 | ||
| 12/06/2025 | 0.118 | 58.550 | 3,490,000 | 14,285,000 | 14.290 | 240,000 | 0.123 | ||
| 11/06/2025 | 0.161 | 62.200 | 4,305,000 | 14,045,000 | 14.040 | ||||
| 10/06/2025 | 0.152 | 61.500 | 4,555,000 | 14,045,000 | 14.040 | ||||
| 09/06/2025 | 0.170 | 62.400 | 18,765,000 | 14,045,000 | 14.040 | 4,965,000 | 0.171 | 2,150,000 | 0.158 |
| 06/06/2025 | 0.118 | 59.100 | 26,140,000 | 16,860,000 | 16.860 | 6,100,000 | 0.107 | 5,055,000 | 0.117 |
| 05/06/2025 | 0.083 | 54.500 | 17,600,000 | 17,905,000 | 17.900 | 6,425,000 | 0.082 | 3,965,000 | 0.084 |
| 04/06/2025 | 0.064 | 51.900 | 10,675,000 | 20,365,000 | 20.360 | 6,425,000 | 0.063 | 3,110,000 | 0.064 |
| 03/06/2025 | 0.060 | 51.200 | 10,640,000 | 23,680,000 | 23.680 | 3,560,000 | 0.067 | 5,880,000 | 0.065 |
| 02/06/2025 | 0.069 | 52.450 | 22,355,000 | 21,360,000 | 21.360 | 6,425,000 | 0.063 | 14,120,000 | 0.057 |
| 30/05/2025 | 0.075 | 53.300 | 6,085,000 | 13,665,000 | 13.660 | 3,580,000 | 0.076 | 1,910,000 | 0.076 |
| 29/05/2025 | 0.085 | 54.200 | 22,495,000 | 15,335,000 | 15.330 | 8,125,000 | 0.077 | 9,750,000 | 0.074 |
| 28/05/2025 | 0.065 | 51.650 | 16,230,000 | 13,710,000 | 13.710 | 4,455,000 | 0.064 | 5,865,000 | 0.064 |
| 27/05/2025 | 0.050 | 48.750 | 10,660,000 | 12,300,000 | 12.300 | 5,060,000 | 0.051 | 4,675,000 | 0.050 |
| 26/05/2025 | 0.049 | 48.500 | 8,915,000 | 12,685,000 | 12.680 | 2,195,000 | 0.050 | 5,605,000 | 0.050 |
| 23/05/2025 | 0.052 | 48.750 | 6,560,000 | 9,275,000 | 9.280 | 2,775,000 | 0.055 | 3,585,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |